网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST华仪 (600290)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.29 52周最低:1.84

ST华仪(600290) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-25 2.47 -4.63% 1.01% 0 0 0 0 0 0
2022-01-24 2.59 -1.52% 0.88% 0 0 0 0 0 0
2022-01-21 2.63 0.77% 1.22% 0 0 0 0 0 0
2022-01-20 2.61 -1.51% 0.94% 0 0 0 0 0 0
2022-01-19 2.65 -0.75% 0.49% 0 0 0 0 0 0
2022-01-18 2.67 -0.37% 0.62% 0 0 0 0 0 0
2022-01-17 2.68 -2.90% 1.57% 0 0 0 0 0 0
2022-01-14 2.76 -0.72% 0.61% 0 0 0 0 0 0
2022-01-13 2.78 -2.11% 0.75% 0 0 0 0 0 0
2022-01-12 2.84 -1.05% 0.75% 0 0 0 0 0 0
2022-01-11 2.87 -0.69% 0.54% 0 0 0 0 0 0
2022-01-10 2.89 -0.34% 0.53% 0 0 0 0 0 0
2022-01-07 2.90 -0.68% 0.67% 0 0 0 0 0 0
2022-01-06 2.92 3.18% 0.73% 0 0 0 0 0 0
2022-01-05 2.83 -2.41% 0.80% 0 0 0 0 0 0
2021-12-31 2.90 3.20% 0.90% 0 0 0 0 0 0
2021-12-30 2.81 1.08% 0.86% 0 0 0 0 0 0
2021-12-29 2.78 -1.42% 0.78% 0 0 0 0 0 0
2021-12-28 2.82 4.06% 1.44% 0 0 0 0 0 0
2021-12-27 2.71 -4.91% 2.01% 0 0 0 0 0 0
2021-12-24 2.85 -5.00% 1.58% 0 0 0 0 0 0
2021-12-23 3.00 0.67% 0.99% 0 0 0 0 0 0
2021-12-20 3.03 -1.62% 0.84% 0 0 0 0 0 0
2021-12-16 3.08 0.98% 1.02% 0 0 0 0 0 0
2021-12-15 3.05 -1.93% 1.04% 0 0 0 0 0 0
2021-12-14 3.11 1.97% 1.48% 0 0 0 0 0 0
2021-12-13 3.05 -0.97% 1.41% 0 0 0 0 0 0
2021-12-10 3.08 -0.96% 0.90% 0 0 0 0 0 0
2021-12-08 3.11 -1.27% 1.01% 0 0 0 0 0 0
2021-12-07 3.15 1.61% 1.71% 0 0 0 0 0 0
2021-12-06 3.10 -3.13% 1.81% 0 0 0 0 0 0
2021-12-03 3.20 -1.84% 1.32% 0 0 0 0 0 0
2021-12-02 3.26 2.19% 1.84% 0 0 0 0 0 0
2021-12-01 3.19 0.31% 1.10% 0 0 0 0 0 0
2021-11-30 3.18 -1.55% 1.01% 0 0 0 0 0 0
2021-11-29 3.23 1.25% 1.01% 0 0 0 0 0 0
2021-11-25 3.19 0.31% 1.20% 0 0 0 0 0 0
2021-11-24 3.18 -3.64% 1.73% 0 0 0 0 0 0
2021-11-23 3.30 -2.37% 1.50% 0 0 0 0 0 0
2021-11-11 3.39 -1.17% 1.11% 0 0 0 0 0 0
2021-11-10 3.43 -0.87% 0.99% 0 0 0 0 0 0
2021-11-09 3.46 -0.29% 1.26% 0 0 0 0 0 0
2021-11-08 3.47 2.06% 1.38% 0 0 0 0 0 0
2021-11-05 3.40 1.49% 2.01% 0 0 0 0 0 0
2021-11-04 3.35 5.02% 1.30% 0 0 0 0 0 0
2021-11-03 3.19 -0.31% 0.84% 0 0 0 0 0 0
2021-11-02 3.20 -0.62% 1.46% 0 0 0 0 0 0
2021-11-01 3.22 4.89% 1.28% 0 0 0 0 0 0
2021-10-29 3.07 -1.92% 1.46% 0 0 0 0 0 0
2021-10-28 3.13 -2.49% 1.01% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022