网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

退市西水 (600291)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.36 52周最低:0.68

退市西水(600291) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 6.98 4.96% 2.43% 0 0 0 0 0 0
2021-11-29 6.65 -1.77% 2.38% 0 0 0 0 0 0
2021-11-26 6.77 0.74% 3.30% 0 0 0 0 0 0
2021-11-25 6.72 5.00% 3.73% 0 0 0 0 0 0
2021-11-24 6.40 -5.04% 3.83% 0 0 0 0 0 0
2021-11-23 6.74 -3.44% 2.85% 0 0 0 0 0 0
2021-11-12 7.98 -4.20% 3.48% 0 0 0 0 0 0
2021-11-11 8.33 4.65% 3.32% 0 0 0 0 0 0
2021-11-10 7.96 5.01% 2.24% 0 0 0 0 0 0
2021-11-09 7.58 -1.69% 4.28% 0 0 0 0 0 0
2021-11-08 7.71 5.04% 0.40% 0 0 0 0 0 0
2021-11-05 7.34 5.01% 0.87% 0 0 0 0 0 0
2021-11-04 6.99 4.96% 1.54% 0 0 0 0 0 0
2021-11-03 6.66 5.05% 1.64% 0 0 0 0 0 0
2021-11-02 6.34 -4.08% 3.05% 0 0 0 0 0 0
2021-11-01 6.61 -1.64% 2.34% 0 0 0 0 0 0
2021-10-28 6.72 5.00% 3.54% 0 0 0 0 0 0
2021-10-26 6.37 4.94% 1.89% 0 0 0 0 0 0
2021-10-22 5.78 2.48% 2.22% 0 0 0 0 0 0
2021-10-21 5.64 1.08% 2.15% 0 0 0 0 0 0
2021-10-20 5.58 -3.29% 2.29% 0 0 0 0 0 0
2021-10-19 5.77 -1.54% 3.36% 0 0 0 0 0 0
2021-10-18 5.86 5.02% 2.78% 0 0 0 0 0 0
2021-10-14 5.49 4.97% 3.21% 0 0 0 0 0 0
2021-10-13 5.23 -4.91% 3.45% 0 0 0 0 0 0
2021-10-12 5.50 2.61% 5.04% 0 0 0 0 0 0
2021-10-11 5.36 5.10% 1.12% 0 0 0 0 0 0
2021-10-08 5.10 4.94% 1.27% 0 0 0 0 0 0
2021-09-30 4.86 4.74% 2.55% 0 0 0 0 0 0
2021-09-29 4.64 4.98% 3.65% 0 0 0 0 0 0
2021-09-28 4.42 4.99% 0.86% 0 0 0 0 0 0
2021-09-27 4.21 -4.97% 2.34% 0 0 0 0 0 0
2021-09-24 4.43 -3.28% 2.41% 0 0 0 0 0 0
2021-09-23 4.58 -4.98% 3.23% 0 0 0 0 0 0
2021-09-22 4.82 -1.63% 3.25% 0 0 0 0 0 0
2021-09-17 4.90 4.93% 3.82% 0 0 0 0 0 0
2021-09-16 4.67 -5.08% 3.74% 0 0 0 0 0 0
2021-09-15 4.92 1.44% 5.98% 0 0 0 0 0 0
2021-09-14 4.85 4.98% 2.66% 0 0 0 0 0 0
2021-09-13 4.62 5.00% 1.01% 0 0 0 0 0 0
2021-09-10 4.40 5.01% 4.49% 0 0 0 0 0 0
2021-09-09 4.19 5.01% 1.76% 0 0 0 0 0 0
2021-09-07 3.92 5.09% 0.13% 0 0 0 0 0 0
2021-09-06 3.73 5.07% 0.37% 0 0 0 0 0 0
2021-09-02 3.58 -1.38% 2.66% 0 0 0 0 0 0
2021-09-01 3.63 4.91% 3.24% 0 0 0 0 0 0
2021-08-31 3.46 3.90% 2.16% 0 0 0 0 0 0
2021-08-30 3.33 -1.19% 1.67% 0 0 0 0 0 0
2021-08-27 3.37 3.69% 1.96% 0 0 0 0 0 0
2021-08-26 3.25 -2.40% 1.59% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式