退市西水(600291) 历史资金流向
日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入(万元) |
资金流出(万元) |
净流入(万元) |
主力流入(万元) |
主力流出(万元) |
主力净流入(万元) |
2021-11-30 |
6.98
|
4.96% |
2.43% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-11-29 |
6.65
|
-1.77% |
2.38% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-11-26 |
6.77
|
0.74% |
3.30% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-11-25 |
6.72
|
5.00% |
3.73% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-11-24 |
6.40
|
-5.04% |
3.83% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-11-23 |
6.74
|
-3.44% |
2.85% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-11-12 |
7.98
|
-4.20% |
3.48% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-11-11 |
8.33
|
4.65% |
3.32% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-11-10 |
7.96
|
5.01% |
2.24% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-11-09 |
7.58
|
-1.69% |
4.28% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-11-08 |
7.71
|
5.04% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-11-05 |
7.34
|
5.01% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-11-04 |
6.99
|
4.96% |
1.54% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-11-03 |
6.66
|
5.05% |
1.64% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-11-02 |
6.34
|
-4.08% |
3.05% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-11-01 |
6.61
|
-1.64% |
2.34% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-10-28 |
6.72
|
5.00% |
3.54% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-10-26 |
6.37
|
4.94% |
1.89% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-10-22 |
5.78
|
2.48% |
2.22% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-10-21 |
5.64
|
1.08% |
2.15% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-10-20 |
5.58
|
-3.29% |
2.29% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-10-19 |
5.77
|
-1.54% |
3.36% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-10-18 |
5.86
|
5.02% |
2.78% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-10-14 |
5.49
|
4.97% |
3.21% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-10-13 |
5.23
|
-4.91% |
3.45% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-10-12 |
5.50
|
2.61% |
5.04% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-10-11 |
5.36
|
5.10% |
1.12% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-10-08 |
5.10
|
4.94% |
1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-09-30 |
4.86
|
4.74% |
2.55% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-09-29 |
4.64
|
4.98% |
3.65% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-09-28 |
4.42
|
4.99% |
0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-09-27 |
4.21
|
-4.97% |
2.34% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-09-24 |
4.43
|
-3.28% |
2.41% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-09-23 |
4.58
|
-4.98% |
3.23% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-09-22 |
4.82
|
-1.63% |
3.25% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-09-17 |
4.90
|
4.93% |
3.82% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-09-16 |
4.67
|
-5.08% |
3.74% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-09-15 |
4.92
|
1.44% |
5.98% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-09-14 |
4.85
|
4.98% |
2.66% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-09-13 |
4.62
|
5.00% |
1.01% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-09-10 |
4.40
|
5.01% |
4.49% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-09-09 |
4.19
|
5.01% |
1.76% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-09-07 |
3.92
|
5.09% |
0.13% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-09-06 |
3.73
|
5.07% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-09-02 |
3.58
|
-1.38% |
2.66% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-09-01 |
3.63
|
4.91% |
3.24% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-08-31 |
3.46
|
3.90% |
2.16% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-08-30 |
3.33
|
-1.19% |
1.67% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-08-27 |
3.37
|
3.69% |
1.96% |
0 |
0 |
0 |
0 |
0 |
0 |
2021-08-26 |
3.25
|
-2.40% |
1.59% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式