网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST西水 (600291)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.36 52周最低:2.01

*ST西水(600291) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 5.67 3.47% 1.51% 0 0 0 0 0 0
2022-01-20 5.48 -2.49% 1.08% 0 0 0 0 0 0
2022-01-19 5.62 0.18% 1.09% 0 0 0 0 0 0
2022-01-18 5.61 -3.94% 1.62% 0 0 0 0 0 0
2022-01-17 5.84 -1.18% 0.95% 0 0 0 0 0 0
2022-01-14 5.91 0.85% 1.89% 0 0 0 0 0 0
2022-01-13 5.86 -5.02% 2.40% 0 0 0 0 0 0
2022-01-12 6.17 -2.99% 1.45% 0 0 0 0 0 0
2022-01-11 6.36 -1.40% 1.14% 0 0 0 0 0 0
2022-01-10 6.45 0.47% 1.67% 0 0 0 0 0 0
2022-01-07 6.42 5.07% 0.90% 0 0 0 0 0 0
2022-01-06 6.11 2.69% 1.36% 0 0 0 0 0 0
2022-01-05 5.95 -4.80% 1.68% 0 0 0 0 0 0
2022-01-04 6.25 1.63% 1.78% 0 0 0 0 0 0
2021-12-31 6.15 -4.95% 2.33% 0 0 0 0 0 0
2021-12-30 6.47 -1.67% 1.22% 0 0 0 0 0 0
2021-12-29 6.58 -4.36% 1.60% 0 0 0 0 0 0
2021-12-27 6.88 -2.27% 0.98% 0 0 0 0 0 0
2021-12-24 7.04 2.03% 1.22% 0 0 0 0 0 0
2021-12-23 6.90 -3.36% 1.58% 0 0 0 0 0 0
2021-12-22 7.14 -0.97% 1.81% 0 0 0 0 0 0
2021-12-20 7.17 0.99% 2.03% 0 0 0 0 0 0
2021-12-17 7.10 0.71% 1.75% 0 0 0 0 0 0
2021-12-16 7.05 1.59% 2.61% 0 0 0 0 0 0
2021-12-15 6.94 4.99% 1.51% 0 0 0 0 0 0
2021-12-14 6.61 2.01% 1.49% 0 0 0 0 0 0
2021-12-13 6.48 -4.42% 1.80% 0 0 0 0 0 0
2021-12-10 6.78 -1.45% 2.35% 0 0 0 0 0 0
2021-12-09 6.88 5.04% 1.83% 0 0 0 0 0 0
2021-12-08 6.55 1.08% 1.65% 0 0 0 0 0 0
2021-12-07 6.48 -2.99% 2.20% 0 0 0 0 0 0
2021-12-06 6.68 0.91% 2.09% 0 0 0 0 0 0
2021-12-03 6.62 -4.89% 2.95% 0 0 0 0 0 0
2021-12-02 6.96 -5.05% 2.97% 0 0 0 0 0 0
2021-12-01 7.33 5.01% 2.90% 0 0 0 0 0 0
2021-11-30 6.98 4.96% 2.43% 0 0 0 0 0 0
2021-11-29 6.65 -1.77% 2.38% 0 0 0 0 0 0
2021-11-26 6.77 0.74% 3.30% 0 0 0 0 0 0
2021-11-25 6.72 5.00% 3.73% 0 0 0 0 0 0
2021-11-24 6.40 -5.04% 3.83% 0 0 0 0 0 0
2021-11-23 6.74 -3.44% 2.85% 0 0 0 0 0 0
2021-11-12 7.98 -4.20% 3.48% 0 0 0 0 0 0
2021-11-11 8.33 4.65% 3.32% 0 0 0 0 0 0
2021-11-10 7.96 5.01% 2.24% 0 0 0 0 0 0
2021-11-09 7.58 -1.69% 4.28% 0 0 0 0 0 0
2021-11-08 7.71 5.04% 0.40% 0 0 0 0 0 0
2021-11-05 7.34 5.01% 0.87% 0 0 0 0 0 0
2021-11-04 6.99 4.96% 1.54% 0 0 0 0 0 0
2021-11-03 6.66 5.05% 1.64% 0 0 0 0 0 0
2021-11-02 6.34 -4.08% 3.05% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022