网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远达环保 (600292)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.48 52周最低:5.75

远达环保(600292) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-18 7.92 -0.88% 0.73% 0 0 0 0 0 0
2022-01-17 7.99 -0.13% 0.74% 0 0 0 0 0 0
2022-01-14 8.00 -2.56% 0.99% 0 0 0 0 0 0
2022-01-13 8.21 -1.79% 1.05% 0 0 0 0 0 0
2022-01-12 8.36 0.36% 0.77% 0 0 0 0 0 0
2022-01-11 8.33 -1.30% 0.88% 0 0 0 0 0 0
2022-01-10 8.44 -0.47% 0.89% 0 0 0 0 0 0
2022-01-07 8.48 -2.97% 1.18% 0 0 0 0 0 0
2022-01-06 8.74 1.27% 1.29% 0 0 0 0 0 0
2022-01-05 8.63 -0.35% 1.14% 0 0 0 0 0 0
2022-01-04 8.66 1.41% 1.41% 0 0 0 0 0 0
2021-12-31 8.54 2.40% 1.28% 0 0 0 0 0 0
2021-12-30 8.34 0.12% 0.76% 0 0 0 0 0 0
2021-12-29 8.33 -0.83% 1.10% 0 0 0 0 0 0
2021-12-27 8.40 -1.18% 1.32% 0 0 0 0 0 0
2021-12-24 8.50 -1.39% 1.55% 0 0 0 0 0 0
2021-12-23 8.62 -0.69% 1.42% 0 0 0 0 0 0
2021-12-22 8.68 -1.36% 1.74% 0 0 0 0 0 0
2021-12-20 8.91 -2.41% 2.91% 0 0 0 0 0 0
2021-12-17 9.13 4.94% 5.51% 0 0 0 0 0 0
2021-12-16 8.70 1.64% 4.07% 0 0 0 0 0 0
2021-12-15 8.56 5.42% 5.58% 0 0 0 0 0 0
2021-12-14 8.12 -1.22% 0.82% 0 0 0 0 0 0
2021-12-13 8.22 0.74% 0.97% 0 0 0 0 0 0
2021-12-10 8.16 -2.28% 1.03% 0 0 0 0 0 0
2021-12-09 8.35 0.85% 0.98% 0 0 0 0 0 0
2021-12-08 8.28 -0.12% 0.84% 0 0 0 0 0 0
2021-12-07 8.29 1.97% 1.27% 0 0 0 0 0 0
2021-12-06 8.13 -0.49% 1.33% 0 0 0 0 0 0
2021-12-03 8.17 1.62% 1.13% 0 0 0 0 0 0
2021-12-01 8.04 2.03% 0.84% 0 0 0 0 0 0
2021-11-30 7.88 0.90% 0.72% 0 0 0 0 0 0
2021-11-29 7.81 -2.98% 1.01% 0 0 0 0 0 0
2021-11-26 8.05 1.51% 1.53% 0 0 0 0 0 0
2021-11-25 7.93 1.54% 0.94% 0 0 0 0 0 0
2021-11-23 7.81 -0.51% 0.46% 0 0 0 0 0 0
2021-11-12 7.76 -0.51% 0.53% 0 0 0 0 0 0
2021-11-11 7.80 -0.26% 0.78% 0 0 0 0 0 0
2021-11-10 7.82 -0.64% 0.67% 0 0 0 0 0 0
2021-11-08 7.87 9.31% 2.22% 0 0 0 0 0 0
2021-11-05 7.20 -1.91% 0.66% 0 0 0 0 0 0
2021-11-04 7.34 0.55% 0.50% 0 0 0 0 0 0
2021-11-03 7.30 0.55% 0.52% 0 0 0 0 0 0
2021-11-02 7.26 -2.94% 0.85% 0 0 0 0 0 0
2021-11-01 7.48 -0.53% 0.69% 0 0 0 0 0 0
2021-10-29 7.52 1.48% 0.66% 0 0 0 0 0 0
2021-10-28 7.41 -5.61% 1.21% 0 0 0 0 0 0
2021-10-26 7.85 -0.88% 0.59% 0 0 0 0 0 0
2021-10-22 7.71 -2.03% 0.64% 0 0 0 0 0 0
2021-10-21 7.87 -1.25% 1.09% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022