网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

鄂尔多斯 (600295)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.95 52周最低:16.5

鄂尔多斯(600295) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-23 17.19 -2.83% 0.99% 4,232 6,537 -2,305 219 805 -586
2022-09-22 17.69 0.97% 0.91% 5,010 4,829 182 577 120 457
2022-09-21 17.52 -0.28% 0.94% 5,977 3,950 2,027 725 126 599
2022-09-20 17.57 4.40% 1.47% 7,904 7,607 297 885 432 452
2022-09-19 16.83 -2.21% 1.23% 5,086 7,676 -2,590 458 619 -162
2022-09-16 17.21 -4.28% 1.79% 8,532 9,212 -680 269 2,248 -1,979
2022-09-15 17.98 -2.55% 1.40% 6,742 8,552 -1,810 1,214 1,205 9
2022-09-14 18.45 -2.43% 1.27% 7,806 6,829 976 1,882 733 1,149
2022-09-13 18.91 -0.73% 1.10% 5,767 7,240 -1,473 1,281 635 646
2022-09-09 19.05 1.44% 1.44% 9,386 7,668 1,718 1,812 1,131 681
2022-09-08 18.78 -0.84% 1.51% 8,065 9,241 -1,176 1,187 581 607
2022-09-07 18.94 4.99% 2.81% 18,134 11,492 6,642 5,061 516 4,545
2022-09-06 18.04 3.26% 1.41% 9,386 6,553 2,834 1,985 486 1,499
2022-09-05 17.47 1.22% 1.18% 6,518 5,835 683 425 278 147
2022-09-02 17.26 -2.38% 1.26% 5,718 7,670 -1,952 368 1,262 -894
2022-09-01 17.68 0.45% 1.25% 6,717 6,294 423 425 235 189
2022-08-31 17.60 -5.02% 1.77% 8,021 10,024 -2,003 873 2,073 -1,201
2022-08-30 18.53 -2.58% 1.67% 7,509 10,208 -2,699 805 1,817 -1,012
2022-08-29 19.02 3.15% 1.89% 12,509 8,714 3,795 2,366 828 1,538
2022-08-26 18.44 -4.85% 2.48% 8,118 11,269 -3,151 1,997 3,013 -1,016
2022-08-25 19.38 3.30% 3.59% 23,554 16,999 6,556 9,687 2,142 7,546
2022-08-24 18.76 -1.00% 1.99% 10,552 12,380 -1,828 1,567 2,232 -665
2022-08-22 18.95 0.69% 1.61% 10,134 8,369 1,766 1,583 591 992
2022-08-19 18.82 2.67% 1.88% 11,767 9,237 2,530 3,048 1,075 1,973
2022-08-18 18.33 -1.93% 1.23% 6,357 7,408 -1,051 658 839 -182
2022-08-17 18.69 -2.15% 1.76% 9,643 10,837 -1,194 2,205 1,613 592
2022-08-16 19.10 2.74% 2.68% 16,278 13,298 2,980 4,387 1,441 2,946
2022-08-15 18.59 4.03% 2.43% 16,760 9,954 6,807 5,639 716 4,922
2022-08-12 17.87 1.71% 0.93% 0 0 0 0 0 0
2022-08-11 17.57 1.27% 0.83% 0 0 0 0 0 0
2022-08-10 17.35 -0.57% 0.64% 0 0 0 0 0 0
2022-08-09 17.45 0.75% 0.85% 0 0 0 0 0 0
2022-08-08 17.32 1.29% 0.63% 0 0 0 0 0 0
2022-08-05 17.10 0.23% 0.85% 0 0 0 0 0 0
2022-08-04 17.06 -0.29% 0.85% 0 0 0 0 0 0
2022-08-03 17.11 -1.21% 0.96% 0 0 0 0 0 0
2022-08-02 17.32 -6.12% 2.09% 0 0 0 0 0 0
2022-08-01 18.45 1.15% 1.10% 0 0 0 0 0 0
2022-07-29 18.24 -1.03% 1.21% 0 0 0 0 0 0
2022-07-28 18.43 2.67% 1.86% 0 0 0 0 0 0
2022-07-27 17.95 0.56% 0.59% 0 0 0 0 0 0
2022-07-26 17.85 1.13% 0.62% 0 0 0 0 0 0
2022-07-25 17.65 -1.45% 0.58% 0 0 0 0 0 0
2022-07-22 17.91 -1.70% 0.91% 0 0 0 0 0 0
2022-07-21 18.22 1.39% 1.57% 0 0 0 0 0 0
2022-07-20 17.97 0.56% 0.76% 0 0 0 0 0 0
2022-07-19 17.87 0.17% 0.77% 0 0 0 0 0 0
2022-07-18 17.84 2.06% 0.87% 0 0 0 0 0 0
2022-07-15 17.48 -1.74% 0.99% 0 0 0 0 0 0
2022-07-14 17.79 3.13% 1.74% 0 0 0 0 0 0
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式