网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.95 52周最低:25.17

安琪酵母(600298) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 57.69 -0.28% 0.67% 10,229 10,729 -500 2,236 1,468 769
2020-09-24 57.85 -0.16% 0.74% 12,632 11,354 1,278 2,808 1,127 1,682
2020-09-23 57.94 0.80% 0.74% 13,569 10,973 2,596 4,265 2,086 2,178
2020-09-22 57.48 -0.55% 0.71% 11,895 10,547 1,348 2,606 1,683 923
2020-09-21 57.80 0.12% 0.66% 10,194 9,161 1,032 1,741 1,368 374
2020-09-18 57.73 1.44% 0.87% 17,327 10,422 6,905 3,746 1,606 2,139
2020-09-17 56.91 -0.72% 0.98% 15,926 14,525 1,401 3,023 2,505 518
2020-09-16 57.32 -0.28% 1.03% 14,251 17,236 -2,985 2,369 3,807 -1,438
2020-09-15 57.48 3.64% 1.75% 32,485 21,704 10,781 13,918 4,057 9,860
2020-09-14 55.46 1.43% 2.27% 35,798 32,166 3,632 13,278 10,956 2,323
2020-09-11 54.68 0.33% 1.62% 21,610 24,326 -2,716 3,886 5,360 -1,474
2020-09-10 54.50 -0.71% 1.90% 25,382 26,926 -1,544 7,555 5,666 1,888
2020-09-09 54.89 -2.33% 1.77% 26,140 24,948 1,192 4,191 7,546 -3,355
2020-09-08 56.20 -1.85% 1.79% 29,354 24,188 5,166 8,072 5,086 2,986
2020-09-04 60.00 -8.05% 2.84% 46,222 52,442 -6,220 24,062 27,031 -2,969
2020-09-02 66.41 -3.75% 2.03% 30,556 40,560 -10,004 9,231 13,394 -4,163
2020-09-01 69.00 -0.72% 1.53% 31,972 24,025 7,947 12,101 6,186 5,915
2020-08-31 69.50 0.70% 1.55% 34,392 22,455 11,937 14,634 4,014 10,620
2020-08-28 69.02 0.31% 1.64% 32,670 25,967 6,702 10,434 6,568 3,866
2020-08-27 68.81 -1.69% 1.31% 22,717 24,813 -2,096 4,460 5,338 -878
2020-08-26 69.99 1.19% 0.94% 19,197 16,044 3,153 4,292 1,745 2,547
2020-08-25 69.17 0.85% 0.84% 16,564 14,349 2,215 3,909 2,028 1,880
2020-08-24 68.59 -2.15% 1.44% 22,351 28,839 -6,488 3,985 7,719 -3,734
2020-08-21 70.10 4.08% 1.63% 35,242 24,243 10,999 14,040 4,583 9,457
2020-08-20 67.35 -1.13% 0.96% 16,500 16,368 133 2,868 2,878 -10
2020-08-18 68.24 2.03% 1.49% 28,319 23,751 4,568 7,810 6,505 1,305
2020-08-17 66.88 1.33% 0.92% 16,302 16,456 -155 3,577 2,342 1,235
2020-08-14 66.00 2.28% 0.91% 17,856 12,783 5,073 3,866 1,823 2,043
2020-08-13 64.53 -1.47% 0.93% 16,903 16,106 797 3,023 3,475 -452
2020-08-12 65.49 -3.72% 1.39% 21,663 26,099 -4,436 4,490 5,910 -1,421
2020-08-11 68.02 1.42% 1.04% 21,443 18,874 2,569 7,958 5,105 2,854
2020-08-10 67.07 -1.21% 0.76% 12,608 14,847 -2,239 2,460 1,372 1,088
2020-08-07 67.89 -0.37% 1.00% 20,112 15,251 4,861 4,798 1,729 3,069
2020-08-06 68.14 -1.93% 1.23% 21,545 24,362 -2,818 6,439 8,925 -2,486
2020-08-05 69.48 3.84% 1.50% 29,262 23,346 5,917 10,346 6,074 4,271
2020-08-04 66.91 0.68% 1.32% 23,478 22,977 502 6,779 5,607 1,172
2020-08-03 66.46 0.85% 1.16% 21,921 17,289 4,632 4,609 2,717 1,892
2020-07-31 65.90 -1.27% 1.34% 23,088 23,084 4 6,499 5,039 1,460
2020-07-30 66.75 -1.11% 1.22% 20,704 26,393 -5,688 6,111 8,364 -2,253
2020-07-29 67.50 0.15% 1.52% 25,572 27,103 -1,531 7,054 7,608 -554
2020-07-28 67.40 6.98% 1.98% 41,068 30,651 10,417 19,416 7,749 11,666
2020-07-27 63.00 2.34% 1.50% 26,984 25,607 1,376 8,937 5,330 3,607
2020-07-24 61.56 -6.56% 2.02% 26,957 36,788 -9,830 7,282 12,230 -4,948
2020-07-23 65.88 2.63% 1.14% 21,031 18,385 2,647 4,131 2,260 1,871
2020-07-22 64.19 1.25% 1.20% 18,973 21,545 -2,572 4,346 7,956 -3,610
2020-07-21 63.40 3.02% 1.36% 27,520 18,995 8,525 8,633 2,103 6,530
2020-07-20 61.54 -2.24% 1.68% 22,509 29,763 -7,253 5,161 8,638 -3,477
2020-07-17 62.95 7.15% 1.99% 36,114 27,903 8,211 15,802 7,344 8,458
2020-07-16 58.75 -8.56% 2.23% 33,266 40,928 -7,663 8,856 15,181 -6,325
2020-07-15 64.25 -3.33% 2.10% 35,048 41,421 -6,374 12,160 16,253 -4,094
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020