网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.95 52周最低:28.65

安琪酵母(600298) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-01 54.50 2.06% 0.98% 15,080 13,593 1,487 1,771 1,095 676
2021-02-26 53.40 -4.04% 1.27% 16,685 19,434 -2,749 4,716 3,604 1,112
2021-02-25 55.65 0.63% 0.99% 14,448 15,118 -670 2,936 1,757 1,179
2021-02-23 53.90 -1.03% 1.26% 17,524 18,172 -648 4,036 3,227 809
2021-02-22 54.46 -4.89% 1.70% 18,431 29,986 -11,555 3,641 8,145 -4,504
2021-02-19 57.26 -0.17% 1.54% 21,419 23,123 -1,704 5,216 5,822 -606
2021-02-18 57.36 -3.90% 1.91% 25,109 29,268 -4,159 4,762 8,866 -4,104
2021-02-09 59.51 -0.85% 1.97% 33,752 28,285 5,467 9,169 5,813 3,356
2021-02-08 60.02 3.41% 1.80% 34,100 21,824 12,276 11,780 3,160 8,620
2021-02-05 58.04 0.02% 1.78% 23,824 26,933 -3,109 6,138 6,178 -40
2021-02-04 58.03 2.26% 1.50% 24,238 19,782 4,457 6,499 3,563 2,935
2021-02-03 56.75 -1.80% 1.20% 16,324 19,494 -3,171 2,602 3,397 -795
2021-02-02 57.79 3.90% 2.14% 34,240 29,509 4,732 10,568 4,692 5,876
2021-01-29 52.63 1.04% 1.54% 20,616 22,627 -2,011 5,679 4,773 907
2021-01-28 52.09 -3.84% 1.32% 17,851 19,600 -1,749 4,286 4,116 170
2021-01-26 55.04 -5.98% 2.21% 27,837 28,658 -821 5,136 6,431 -1,296
2021-01-25 58.54 -0.68% 2.58% 35,395 41,006 -5,611 9,972 11,295 -1,323
2021-01-22 58.94 1.74% 2.53% 35,289 43,403 -8,114 10,093 13,260 -3,167
2021-01-21 57.93 5.71% 2.72% 41,346 38,593 2,753 15,847 10,822 5,025
2021-01-19 55.20 -2.44% 1.64% 20,470 27,207 -6,736 5,379 7,039 -1,659
2021-01-18 56.58 -0.42% 1.71% 24,282 26,423 -2,141 5,944 5,392 552
2021-01-15 56.82 -1.44% 2.22% 29,908 33,678 -3,771 9,230 9,411 -182
2021-01-14 57.65 -4.60% 2.29% 30,172 38,001 -7,829 7,460 10,879 -3,419
2021-01-12 59.60 0.93% 2.14% 33,354 31,998 1,356 7,314 4,601 2,714
2021-01-11 59.05 3.96% 2.97% 50,648 39,170 11,479 24,050 12,072 11,978
2021-01-08 56.80 -2.77% 2.52% 32,957 39,266 -6,309 9,498 16,593 -7,096
2021-01-07 58.42 1.21% 2.38% 39,336 33,567 5,768 12,035 9,668 2,367
2021-01-06 57.72 1.17% 3.07% 44,381 45,115 -735 13,815 16,371 -2,557
2021-01-05 57.05 7.64% 3.99% 64,711 51,638 13,073 29,890 19,801 10,089
2021-01-04 53.00 3.78% 3.03% 45,149 37,631 7,518 16,769 11,056 5,713
2020-12-31 51.07 0.33% 2.25% 31,048 28,569 2,479 8,627 4,965 3,662
2020-12-30 50.90 3.98% 2.81% 41,117 30,822 10,295 15,642 7,115 8,527
2020-12-29 48.95 4.42% 2.88% 41,508 28,566 12,942 15,149 6,660 8,489
2020-12-28 46.88 1.01% 1.14% 14,131 14,186 -55 2,674 1,478 1,196
2020-12-25 46.41 -0.28% 1.02% 13,006 13,994 -989 2,025 2,593 -569
2020-12-24 46.54 -1.50% 1.06% 11,287 15,043 -3,756 1,308 1,637 -329
2020-12-23 47.25 0.96% 1.71% 20,438 20,734 -296 3,790 5,041 -1,251
2020-12-22 46.80 -3.37% 2.23% 24,819 28,680 -3,861 5,815 6,564 -749
2020-12-21 48.43 -1.20% 1.94% 20,336 26,384 -6,048 3,263 5,274 -2,012
2020-12-18 49.02 -1.61% 2.22% 25,967 29,928 -3,962 6,886 8,036 -1,150
2020-12-16 49.44 3.00% 2.62% 36,006 29,484 6,522 12,452 6,444 6,007
2020-12-14 48.42 2.09% 1.94% 27,143 24,688 2,455 6,134 4,533 1,601
2020-12-11 47.43 -2.73% 2.62% 32,110 32,472 -363 7,262 6,580 682
2020-12-10 48.76 -0.45% 1.42% 18,452 18,755 -303 1,589 1,284 306
2020-12-09 48.98 -2.33% 1.81% 22,457 24,611 -2,154 4,396 5,918 -1,522
2020-12-08 50.15 -0.89% 1.75% 21,820 23,911 -2,091 4,690 7,230 -2,540
2020-12-07 50.60 0.16% 2.51% 32,834 33,475 -641 9,039 8,970 68
2020-12-04 50.52 4.04% 2.99% 42,688 32,529 10,159 14,098 7,594 6,505
2020-12-03 48.56 2.36% 2.75% 37,971 31,466 6,505 11,881 8,893 2,988
2020-12-02 47.44 -4.45% 3.64% 32,628 54,699 -22,071 7,150 19,476 -12,326
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021