网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安迪苏 (600299)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.08 52周最低:10.6

安迪苏(600299) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 11.82 0.85% 0.26% 0 0 0 0 0 0
2021-12-02 11.72 -1.10% 0.27% 0 0 0 0 0 0
2021-11-30 11.85 0.68% 0.27% 0 0 0 0 0 0
2021-11-29 11.77 0.34% 0.30% 0 0 0 0 0 0
2021-11-26 11.73 -3.62% 0.57% 0 0 0 0 0 0
2021-11-25 12.17 -1.85% 0.48% 0 0 0 0 0 0
2021-11-24 12.40 -0.56% 0.23% 0 0 0 0 0 0
2021-11-23 12.47 -1.66% 0.34% 0 0 0 0 0 0
2021-11-12 12.29 -2.07% 0.39% 0 0 0 0 0 0
2021-11-11 12.55 -1.03% 0.40% 0 0 0 0 0 0
2021-11-10 12.68 -1.78% 0.31% 0 0 0 0 0 0
2021-11-09 12.91 1.41% 0.30% 0 0 0 0 0 0
2021-11-08 12.73 0.71% 0.33% 0 0 0 0 0 0
2021-11-05 12.64 -4.39% 0.63% 0 0 0 0 0 0
2021-11-04 13.22 -0.53% 0.66% 0 0 0 0 0 0
2021-11-03 13.29 3.10% 0.46% 0 0 0 0 0 0
2021-11-02 12.89 -0.46% 0.47% 0 0 0 0 0 0
2021-11-01 12.95 -1.15% 0.42% 0 0 0 0 0 0
2021-10-29 13.10 0.15% 0.53% 0 0 0 0 0 0
2021-10-28 13.08 2.51% 0.65% 0 0 0 0 0 0
2021-10-26 12.97 2.37% 0.51% 0 0 0 0 0 0
2021-10-22 12.53 -2.57% 0.40% 0 0 0 0 0 0
2021-10-21 12.86 0.94% 0.46% 0 0 0 0 0 0
2021-10-20 12.74 -2.30% 0.43% 0 0 0 0 0 0
2021-10-19 13.04 7.41% 0.75% 0 0 0 0 0 0
2021-10-18 12.14 -0.90% 0.19% 0 0 0 0 0 0
2021-10-14 12.06 -4.36% 0.42% 0 0 0 0 0 0
2021-10-12 12.61 0.56% 0.41% 0 0 0 0 0 0
2021-10-11 12.54 2.87% 0.50% 0 0 0 0 0 0
2021-10-08 12.19 2.44% 0.27% 0 0 0 0 0 0
2021-09-30 11.90 -1.16% 0.28% 0 0 0 0 0 0
2021-09-29 12.04 -2.82% 0.56% 0 0 0 0 0 0
2021-09-28 12.39 -1.43% 0.29% 0 0 0 0 0 0
2021-09-27 12.57 1.70% 0.49% 0 0 0 0 0 0
2021-09-24 12.36 -2.83% 0.44% 0 0 0 0 0 0
2021-09-22 12.72 2.17% 0.77% 0 0 0 0 0 0
2021-09-17 12.45 -1.74% 0.97% 0 0 0 0 0 0
2021-09-16 12.67 9.98% 1.63% 0 0 0 0 0 0
2021-09-15 11.52 1.32% 0.32% 0 0 0 0 0 0
2021-09-14 11.37 -2.15% 0.27% 0 0 0 0 0 0
2021-09-13 11.62 -0.60% 0.27% 0 0 0 0 0 0
2021-09-10 11.69 -2.18% 0.29% 0 0 0 0 0 0
2021-09-09 11.95 0.59% 0.40% 0 0 0 0 0 0
2021-09-07 12.05 3.61% 0.44% 0 0 0 0 0 0
2021-09-02 11.50 -0.78% 0.21% 0 0 0 0 0 0
2021-09-01 11.59 1.58% 0.30% 0 0 0 0 0 0
2021-08-31 11.41 0.88% 0.16% 0 0 0 0 0 0
2021-08-30 11.31 0.98% 0.19% 0 0 0 0 0 0
2021-08-27 11.20 0.81% 0.13% 0 0 0 0 0 0
2021-08-26 11.11 -1.33% 0.15% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021