网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

曙光股份 (600303)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.35

曙光股份(600303) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-19 3.65 -1.35% 1.06% 0 0 0 0 0 0
2021-10-18 3.70 1.09% 0.74% 0 0 0 0 0 0
2021-10-14 3.70 -1.07% 0.67% 0 0 0 0 0 0
2021-10-13 3.74 2.47% 1.26% 0 0 0 0 0 0
2021-10-12 3.65 -1.35% 1.27% 0 0 0 0 0 0
2021-10-11 3.70 -1.33% 1.17% 0 0 0 0 0 0
2021-10-08 3.75 4.46% 1.80% 0 0 0 0 0 0
2021-09-30 3.59 -2.45% 2.02% 0 0 0 0 0 0
2021-09-29 3.68 -0.54% 1.63% 0 0 0 0 0 0
2021-09-28 3.70 3.64% 1.59% 0 0 0 0 0 0
2021-09-27 3.57 -3.25% 1.69% 0 0 0 0 0 0
2021-09-24 3.69 -4.40% 1.70% 0 0 0 0 0 0
2021-09-23 3.86 1.05% 0.82% 0 0 0 0 0 0
2021-09-22 3.82 -1.04% 1.08% 0 0 0 0 0 0
2021-09-17 3.86 -3.74% 2.25% 0 0 0 0 0 0
2021-09-16 4.01 -0.25% 2.11% 0 0 0 0 0 0
2021-09-15 4.02 -0.74% 1.67% 0 0 0 0 0 0
2021-09-14 4.05 1.50% 2.60% 0 0 0 0 0 0
2021-09-13 3.99 -0.25% 1.32% 0 0 0 0 0 0
2021-09-10 4.00 -1.72% 1.38% 0 0 0 0 0 0
2021-09-09 4.07 -0.97% 1.36% 0 0 0 0 0 0
2021-09-07 4.05 1.00% 1.78% 0 0 0 0 0 0
2021-09-06 4.01 1.26% 1.35% 0 0 0 0 0 0
2021-09-02 3.97 1.02% 0.89% 0 0 0 0 0 0
2021-09-01 3.93 -2.72% 2.05% 0 0 0 0 0 0
2021-08-31 4.04 -0.74% 1.26% 0 0 0 0 0 0
2021-08-30 4.07 0.49% 1.65% 0 0 0 0 0 0
2021-08-27 4.05 -1.46% 1.91% 0 0 0 0 0 0
2021-08-26 4.11 -0.96% 1.33% 0 0 0 0 0 0
2021-08-25 4.15 0.73% 1.74% 0 0 0 0 0 0
2021-08-24 4.12 -0.72% 1.27% 0 0 0 0 0 0
2021-08-23 4.15 0.48% 2.06% 0 0 0 0 0 0
2021-08-20 4.13 -1.90% 1.88% 0 0 0 0 0 0
2021-08-19 4.21 1.45% 1.98% 0 0 0 0 0 0
2021-08-18 4.15 -0.24% 1.66% 0 0 0 0 0 0
2021-08-17 4.16 -0.72% 2.70% 0 0 0 0 0 0
2021-08-16 4.19 -0.24% 2.44% 0 0 0 0 0 0
2021-08-13 4.20 -0.24% 2.63% 0 0 0 0 0 0
2021-08-11 4.08 0.74% 1.99% 0 0 0 0 0 0
2021-08-10 4.05 2.79% 2.66% 0 0 0 0 0 0
2021-08-09 3.94 -1.25% 2.05% 0 0 0 0 0 0
2021-08-06 3.99 1.27% 2.79% 0 0 0 0 0 0
2021-08-05 3.94 1.29% 2.30% 0 0 0 0 0 0
2021-08-04 3.89 2.91% 3.10% 0 0 0 0 0 0
2021-08-03 3.78 0.80% 2.32% 0 0 0 0 0 0
2021-08-02 3.75 4.17% 2.74% 0 0 0 0 0 0
2021-07-29 3.60 1.41% 0.98% 0 0 0 0 0 0
2021-07-28 3.55 -3.79% 1.80% 0 0 0 0 0 0
2021-07-26 3.72 -3.13% 1.93% 0 0 0 0 0 0
2021-07-23 3.84 0.52% 1.61% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022