ST曙光(600303) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-11-30 |
3.92
|
2.62% |
1.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-29 |
3.82
|
-0.52% |
0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-26 |
3.84
|
-1.29% |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-25 |
3.89
|
-1.02% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-24 |
3.93
|
-2.24% |
0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-23 |
4.02
|
0.25% |
0.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-12 |
3.88
|
1.04% |
1.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-11 |
3.84
|
-0.52% |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-09 |
3.86
|
1.05% |
1.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-08 |
3.82
|
4.66% |
2.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-05 |
3.65
|
-0.82% |
1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-04 |
3.68
|
4.25% |
1.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-02 |
3.53
|
-1.12% |
0.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-01 |
3.57
|
0.28% |
0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-29 |
3.56
|
3.49% |
1.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-28 |
3.44
|
-1.71% |
0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-26 |
3.55
|
-1.11% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-22 |
3.60
|
-1.10% |
1.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-21 |
3.64
|
-0.55% |
1.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-20 |
3.66
|
0.27% |
0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-19 |
3.65
|
-1.35% |
1.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-18 |
3.70
|
1.09% |
0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-14 |
3.70
|
-1.07% |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-13 |
3.74
|
2.47% |
1.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-12 |
3.65
|
-1.35% |
1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-11 |
3.70
|
-1.33% |
1.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-08 |
3.75
|
4.46% |
1.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-30 |
3.59
|
-2.45% |
2.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-29 |
3.68
|
-0.54% |
1.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-28 |
3.70
|
3.64% |
1.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-27 |
3.57
|
-3.25% |
1.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-24 |
3.69
|
-4.40% |
1.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-23 |
3.86
|
1.05% |
0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-22 |
3.82
|
-1.04% |
1.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-17 |
3.86
|
-3.74% |
2.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-16 |
4.01
|
-0.25% |
2.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-15 |
4.02
|
-0.74% |
1.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-14 |
4.05
|
1.50% |
2.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-13 |
3.99
|
-0.25% |
1.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-10 |
4.00
|
-1.72% |
1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-09 |
4.07
|
-0.97% |
1.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-07 |
4.05
|
1.00% |
1.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-06 |
4.01
|
1.26% |
1.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-02 |
3.97
|
1.02% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-01 |
3.93
|
-2.72% |
2.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-31 |
4.04
|
-0.74% |
1.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-30 |
4.07
|
0.49% |
1.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-27 |
4.05
|
-1.46% |
1.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-26 |
4.11
|
-0.96% |
1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-25 |
4.15
|
0.73% |
1.74% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
