网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

曙光股份 (600303)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.35

曙光股份(600303) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-22 3.97 1.79% 2.31% 0 0 0 0 0 0
2021-04-21 3.90 -1.27% 2.09% 0 0 0 0 0 0
2021-04-19 4.02 2.81% 4.05% 0 0 0 0 0 0
2021-04-16 3.91 2.89% 3.15% 0 0 0 0 0 0
2021-04-15 3.80 0.26% 1.83% 0 0 0 0 0 0
2021-04-14 3.79 1.61% 1.83% 0 0 0 0 0 0
2021-04-13 3.73 1.36% 2.61% 0 0 0 0 0 0
2021-04-12 3.68 -0.54% 1.21% 0 0 0 0 0 0
2021-04-09 3.70 1.09% 0.88% 0 0 0 0 0 0
2021-04-08 3.66 -1.08% 1.12% 0 0 0 0 0 0
2021-04-07 3.70 0.54% 1.03% 0 0 0 0 0 0
2021-04-06 3.68 1.38% 0.95% 0 0 0 0 0 0
2021-04-02 3.63 -0.55% 1.01% 0 0 0 0 0 0
2021-04-01 3.65 1.96% 1.48% 0 0 0 0 0 0
2021-03-30 3.55 -1.11% 0.92% 0 0 0 0 0 0
2021-03-29 3.59 -0.28% 1.08% 0 0 0 0 0 0
2021-03-23 3.73 -1.06% 2.44% 0 0 0 0 0 0
2021-03-22 3.77 2.17% 1.14% 0 0 0 0 0 0
2021-03-19 3.69 0.27% 1.02% 132 475 -344 0 312 -312
2021-03-18 3.68 -2.39% 1.59% 69 88 -19 0 0 0
2021-03-17 3.77 0.27% 1.20% 601 384 216 0 0 0
2021-03-15 3.76 1.35% 1.24% 267 176 90 0 0 0
2021-03-12 3.71 0.54% 1.12% 195 278 -83 0 0 0
2021-03-11 3.69 3.07% 1.69% 94 10 84 0 0 0
2021-03-10 3.58 -2.72% 1.99% 1,647 2,019 -372 0 0 0
2021-03-09 3.68 -3.66% 2.11% 1,941 2,003 -62 0 0 0
2021-03-08 3.82 -1.04% 1.59% 1,338 2,014 -677 0 200 -200
2021-03-04 3.77 -0.79% 1.39% 1,427 1,505 -77 0 114 -114
2021-03-03 3.80 1.60% 1.58% 2,120 1,267 852 347 0 347
2021-03-02 3.74 -1.06% 1.17% 1,066 1,378 -312 0 0 0
2021-03-01 3.78 2.16% 1.33% 1,613 1,215 398 0 172 -172
2021-02-26 3.70 -1.07% 1.50% 1,634 1,431 203 0 0 0
2021-02-25 3.74 -2.09% 1.45% 1,124 1,903 -780 0 0 0
2021-02-23 3.80 -1.55% 1.45% 1,169 1,920 -751 0 101 -101
2021-02-22 3.86 0.26% 2.02% 2,002 2,430 -429 102 0 102
2021-02-19 3.85 2.39% 1.93% 1,997 1,684 313 0 0 0
2021-02-18 3.76 5.32% 2.63% 2,858 2,217 641 0 0 0
2021-02-09 3.57 2.29% 1.41% 1,628 1,214 414 0 0 0
2021-02-08 3.49 -0.29% 2.24% 1,835 2,371 -536 0 0 0
2021-02-05 3.50 -5.66% 2.28% 1,657 3,017 -1,360 0 105 -105
2021-02-04 3.71 1.92% 2.17% 2,197 1,733 464 0 0 0
2021-02-03 3.64 -2.41% 1.53% 1,061 2,059 -999 0 0 0
2021-02-02 3.73 2.19% 2.27% 2,462 2,178 284 483 134 349
2021-01-29 3.53 -4.59% 2.16% 1,617 2,566 -949 0 0 0
2021-01-26 3.75 -1.06% 1.46% 1,309 1,874 -565 124 0 124
2021-01-25 3.79 -1.04% 2.25% 2,114 2,821 -707 151 0 151
2021-01-22 3.83 -6.36% 5.88% 4,333 6,482 -2,149 853 1,673 -820
2021-01-21 4.09 9.95% 8.07% 4,678 9,178 -4,500 1,538 2,549 -1,011
2021-01-15 3.63 1.11% 1.20% 1,301 1,090 211 0 0 0
2021-01-14 3.59 1.13% 2.19% 1,971 1,789 183 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022