网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

曙光股份 (600303)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.35

曙光股份(600303) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-30 4.08 -1.92% 6.75% 5,935 6,957 -1,022 611 814 -203
2020-10-16 4.53 7.09% 16.17% 17,205 15,561 1,644 5,638 2,901 2,737
2020-10-15 4.23 -4.08% 9.58% 7,349 10,678 -3,329 409 1,567 -1,158
2020-10-14 4.41 -0.68% 12.29% 12,405 11,105 1,300 2,505 1,282 1,224
2020-10-13 4.44 3.02% 15.55% 15,477 13,452 2,026 3,814 1,219 2,595
2020-10-12 4.31 9.95% 12.79% 12,032 10,831 1,202 2,451 1,964 487
2020-09-30 3.84 -8.13% 15.91% 17,287 11,704 5,583 8,806 2,590 6,216
2020-09-29 4.18 -9.33% 24.69% 18,213 30,504 -12,291 6,888 17,958 -11,071
2020-09-28 4.61 10.02% 12.11% 4,006 24,549 -20,544 3,661 18,704 -15,043
2020-09-25 4.19 9.97% 5.18% 1,206 8,309 -7,103 287 2,037 -1,750
2020-09-24 3.81 -3.05% 2.08% 1,716 2,653 -938 158 227 -68
2020-09-23 3.93 -1.26% 2.30% 2,282 2,576 -294 100 225 -125
2020-09-22 3.98 1.02% 4.29% 4,246 3,594 651 327 127 200
2020-09-21 3.94 0.25% 2.83% 2,849 2,699 151 129 148 -19
2020-09-18 3.93 1.81% 3.66% 4,066 2,884 1,182 105 0 105
2020-09-17 3.86 3.21% 3.94% 4,715 3,193 1,522 519 0 519
2020-09-16 3.74 0.81% 1.56% 1,781 1,571 210 113 0 113
2020-09-15 3.71 -0.54% 1.53% 1,364 1,812 -449 0 101 -101
2020-09-14 3.73 0.81% 1.99% 2,188 2,022 166 131 116 15
2020-09-11 3.70 -1.07% 2.73% 2,297 2,543 -246 0 0 0
2020-09-10 3.74 -5.79% 4.19% 2,815 4,799 -1,985 109 168 -60
2020-09-09 3.97 1.53% 5.42% 4,985 5,288 -302 357 0 357
2020-09-08 3.91 3.44% 3.19% 3,893 2,999 894 111 0 111
2020-09-04 3.83 0.52% 2.23% 2,587 2,186 401 129 0 129
2020-09-02 3.90 -1.52% 3.91% 3,841 3,945 -104 581 120 461
2020-09-01 3.96 2.33% 4.68% 4,857 4,149 708 1,090 0 1,090
2020-08-31 3.87 -1.78% 5.77% 4,230 6,415 -2,185 784 327 457
2020-08-28 3.94 -1.50% 10.44% 8,881 9,947 -1,067 2,703 2,593 110
2020-08-27 4.00 9.89% 3.66% 2,397 4,353 -1,956 1,018 432 586
2020-08-26 3.64 -4.21% 2.49% 1,843 2,964 -1,121 0 240 -240
2020-08-25 3.80 0.26% 2.31% 2,007 2,552 -545 0 150 -150
2020-08-24 3.79 0.26% 1.81% 1,960 1,999 -39 150 143 6
2020-08-20 3.78 -3.32% 2.78% 2,111 3,418 -1,307 131 254 -123
2020-08-18 3.85 1.32% 3.81% 3,919 3,539 380 163 159 4
2020-08-17 3.80 0.53% 3.31% 3,012 3,905 -892 235 666 -432
2020-08-14 3.78 -1.56% 3.76% 3,241 3,769 -528 201 148 52
2020-08-13 3.84 1.86% 6.15% 5,847 5,419 428 472 318 154
2020-08-12 3.77 5.31% 4.29% 4,592 3,169 1,423 1,106 0 1,106
2020-08-11 3.58 -4.28% 2.80% 2,397 3,367 -969 277 452 -175
2020-08-10 3.74 3.31% 3.76% 4,054 2,795 1,259 854 0 854
2020-08-07 3.62 -2.43% 2.69% 2,147 2,700 -553 335 0 335
2020-08-06 3.71 1.37% 2.61% 2,969 2,126 843 314 104 210
2020-08-05 3.66 -0.54% 1.94% 1,982 2,001 -19 243 0 243
2020-08-04 3.68 0.27% 2.19% 2,131 2,007 124 0 0 0
2020-08-03 3.67 3.09% 2.88% 3,314 2,257 1,057 135 124 12
2020-07-31 3.56 1.14% 1.82% 1,627 1,755 -128 0 0 0
2020-07-30 3.52 -1.12% 1.44% 1,178 1,579 -402 0 0 0
2020-07-29 3.56 1.14% 1.62% 1,822 1,363 459 127 115 12
2020-07-28 3.52 1.44% 1.51% 1,477 1,467 11 0 0 0
2020-07-27 3.47 1.17% 1.71% 1,533 1,459 74 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022