网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

曙光股份 (600303)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.23 52周最低:3.35

曙光股份(600303) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 4.08 -0.97% 1.41% 0 0 0 0 0 0
2021-12-03 4.12 0.73% 2.51% 0 0 0 0 0 0
2021-12-02 4.09 1.74% 2.80% 0 0 0 0 0 0
2021-12-01 4.02 2.55% 1.71% 0 0 0 0 0 0
2021-11-30 3.92 2.62% 1.36% 0 0 0 0 0 0
2021-11-29 3.82 -0.52% 0.74% 0 0 0 0 0 0
2021-11-26 3.84 -1.29% 0.84% 0 0 0 0 0 0
2021-11-25 3.89 -1.02% 0.89% 0 0 0 0 0 0
2021-11-24 3.93 -2.24% 0.91% 0 0 0 0 0 0
2021-11-23 4.02 0.25% 0.83% 0 0 0 0 0 0
2021-11-12 3.88 1.04% 1.32% 0 0 0 0 0 0
2021-11-11 3.84 -0.52% 0.99% 0 0 0 0 0 0
2021-11-09 3.86 1.05% 1.47% 0 0 0 0 0 0
2021-11-08 3.82 4.66% 2.14% 0 0 0 0 0 0
2021-11-05 3.65 -0.82% 1.15% 0 0 0 0 0 0
2021-11-04 3.68 4.25% 1.64% 0 0 0 0 0 0
2021-11-02 3.53 -1.12% 0.83% 0 0 0 0 0 0
2021-11-01 3.57 0.28% 0.96% 0 0 0 0 0 0
2021-10-29 3.56 3.49% 1.13% 0 0 0 0 0 0
2021-10-28 3.44 -1.71% 0.70% 0 0 0 0 0 0
2021-10-26 3.55 -1.11% 0.68% 0 0 0 0 0 0
2021-10-22 3.60 -1.10% 1.06% 0 0 0 0 0 0
2021-10-21 3.64 -0.55% 1.29% 0 0 0 0 0 0
2021-10-20 3.66 0.27% 0.94% 0 0 0 0 0 0
2021-10-19 3.65 -1.35% 1.06% 0 0 0 0 0 0
2021-10-18 3.70 1.09% 0.74% 0 0 0 0 0 0
2021-10-14 3.70 -1.07% 0.67% 0 0 0 0 0 0
2021-10-13 3.74 2.47% 1.26% 0 0 0 0 0 0
2021-10-12 3.65 -1.35% 1.27% 0 0 0 0 0 0
2021-10-11 3.70 -1.33% 1.17% 0 0 0 0 0 0
2021-10-08 3.75 4.46% 1.80% 0 0 0 0 0 0
2021-09-30 3.59 -2.45% 2.02% 0 0 0 0 0 0
2021-09-29 3.68 -0.54% 1.63% 0 0 0 0 0 0
2021-09-28 3.70 3.64% 1.59% 0 0 0 0 0 0
2021-09-27 3.57 -3.25% 1.69% 0 0 0 0 0 0
2021-09-24 3.69 -4.40% 1.70% 0 0 0 0 0 0
2021-09-23 3.86 1.05% 0.82% 0 0 0 0 0 0
2021-09-22 3.82 -1.04% 1.08% 0 0 0 0 0 0
2021-09-17 3.86 -3.74% 2.25% 0 0 0 0 0 0
2021-09-16 4.01 -0.25% 2.11% 0 0 0 0 0 0
2021-09-15 4.02 -0.74% 1.67% 0 0 0 0 0 0
2021-09-14 4.05 1.50% 2.60% 0 0 0 0 0 0
2021-09-13 3.99 -0.25% 1.32% 0 0 0 0 0 0
2021-09-10 4.00 -1.72% 1.38% 0 0 0 0 0 0
2021-09-09 4.07 -0.97% 1.36% 0 0 0 0 0 0
2021-09-07 4.05 1.00% 1.78% 0 0 0 0 0 0
2021-09-06 4.01 1.26% 1.35% 0 0 0 0 0 0
2021-09-02 3.97 1.02% 0.89% 0 0 0 0 0 0
2021-09-01 3.93 -2.72% 2.05% 0 0 0 0 0 0
2021-08-31 4.04 -0.74% 1.26% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021