网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST商城 (600306)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.79 52周最低:3.82

*ST商城(600306) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-12 7.65 -2.67% 0.46% 0 0 0 0 0 0
2021-05-11 7.86 -1.26% 0.26% 0 0 0 0 0 0
2021-05-10 7.96 -5.01% 0.53% 0 0 0 0 0 0
2021-05-07 8.38 0.12% 0.37% 0 0 0 0 0 0
2021-05-06 8.37 1.70% 0.32% 0 0 0 0 0 0
2021-04-30 8.23 -0.84% 0.58% 0 0 0 0 0 0
2021-04-28 7.90 4.64% 0.57% 0 0 0 0 0 0
2021-04-23 7.47 -2.35% 0.86% 0 0 0 0 0 0
2021-04-22 7.65 4.94% 1.67% 0 0 0 0 0 0
2021-04-21 7.29 1.67% 1.03% 0 0 0 0 0 0
2021-04-19 7.55 -5.03% 1.06% 0 0 0 0 0 0
2021-04-16 7.95 -5.02% 0.73% 0 0 0 0 0 0
2021-04-15 8.37 -2.67% 0.37% 0 0 0 0 0 0
2021-04-14 8.60 1.06% 0.73% 0 0 0 0 0 0
2021-04-13 8.51 1.67% 1.64% 0 0 0 0 0 0
2021-04-12 8.37 5.02% 0.42% 0 0 0 0 0 0
2021-04-09 7.97 5.01% 0.98% 0 0 0 0 0 0
2021-04-08 7.59 1.07% 2.57% 0 0 0 0 0 0
2021-04-07 7.51 5.04% 0.06% 0 0 0 0 0 0
2021-04-06 7.15 4.99% 0.34% 0 0 0 0 0 0
2021-04-02 6.81 4.93% 0.47% 0 0 0 0 0 0
2021-04-01 6.49 4.01% 1.60% 0 0 0 0 0 0
2021-03-30 6.13 2.00% 0.47% 0 0 0 0 0 0
2021-03-29 6.01 0.84% 0.21% 0 0 0 0 0 0
2021-03-23 5.94 1.54% 0.81% 0 0 0 0 0 0
2021-03-22 5.85 1.21% 0.79% 0 0 0 0 0 0
2021-03-19 5.78 -4.93% 1.03% 16 16 1 0 0 0
2021-03-18 6.08 4.47% 0.90% 0 8 -8 0 0 0
2021-03-17 5.82 0.34% 0.50% 34 59 -25 0 0 0
2021-03-16 5.80 5.07% 0.80% 172 43 128 0 0 0
2021-03-15 5.52 3.76% 0.28% 32 16 16 0 0 0
2021-03-12 5.32 0.57% 0.19% 3 30 -27 0 0 0
2021-03-11 5.29 -0.94% 0.26% 14 1 13 0 0 0
2021-03-10 5.34 4.50% 0.41% 267 71 196 0 0 0
2021-03-09 5.11 1.39% 0.37% 199 120 79 0 0 0
2021-03-08 5.04 -1.37% 0.28% 86 158 -73 0 0 0
2021-03-04 5.10 0.79% 0.31% 156 118 38 0 0 0
2021-03-03 5.06 1.40% 0.65% 406 166 241 0 0 0
2021-03-02 4.99 2.05% 0.21% 135 51 84 0 0 0
2021-03-01 4.89 -1.01% 0.31% 179 89 90 0 0 0
2021-02-26 4.94 0.82% 0.20% 113 57 56 0 0 0
2021-02-25 4.90 0.82% 0.06% 30 25 5 0 0 0
2021-02-23 4.89 -0.81% 0.10% 32 52 -20 0 0 0
2021-02-22 4.93 -1.00% 0.24% 67 131 -64 0 0 0
2021-02-19 4.98 0.61% 0.09% 45 30 16 0 0 0
2021-02-18 4.95 3.77% 0.11% 55 39 16 0 0 0
2021-02-09 4.80 0.84% 0.09% 31 43 -12 0 0 0
2021-02-05 4.76 -0.83% 0.09% 29 45 -15 0 0 0
2021-02-04 4.80 2.13% 0.24% 119 85 34 0 0 0
2021-02-03 4.70 -1.67% 0.52% 164 256 -92 0 0 0
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021