网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST商城 (600306)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.08 52周最低:4.54

*ST商城(600306) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 13.18 -0.15% 0.09% 0 0 0 0 0 0
2021-10-12 13.20 -1.71% 0.14% 0 0 0 0 0 0
2021-10-11 13.43 -0.30% 0.13% 0 0 0 0 0 0
2021-10-08 13.47 0.52% 0.19% 0 0 0 0 0 0
2021-09-30 13.40 1.44% 0.30% 0 0 0 0 0 0
2021-09-29 13.21 -2.72% 0.37% 0 0 0 0 0 0
2021-09-28 13.58 2.49% 0.37% 0 0 0 0 0 0
2021-09-27 13.25 1.53% 0.31% 0 0 0 0 0 0
2021-09-24 13.05 -1.06% 0.14% 0 0 0 0 0 0
2021-09-23 13.19 0.53% 0.23% 0 0 0 0 0 0
2021-09-17 13.12 -2.81% 0.22% 0 0 0 0 0 0
2021-09-16 13.50 -3.57% 0.41% 0 0 0 0 0 0
2021-09-15 14.00 0.43% 0.21% 0 0 0 0 0 0
2021-09-14 13.94 -0.07% 0.21% 0 0 0 0 0 0
2021-09-13 13.95 -0.29% 0.35% 0 0 0 0 0 0
2021-09-10 13.99 -2.24% 0.32% 0 0 0 0 0 0
2021-09-09 14.31 4.84% 0.61% 0 0 0 0 0 0
2021-09-07 13.00 1.01% 0.22% 0 0 0 0 0 0
2021-09-06 12.87 -1.38% 0.22% 0 0 0 0 0 0
2021-09-02 13.27 -0.38% 0.28% 0 0 0 0 0 0
2021-09-01 13.32 -0.60% 0.23% 0 0 0 0 0 0
2021-08-31 13.40 2.06% 0.32% 0 0 0 0 0 0
2021-08-30 13.13 -0.53% 0.35% 0 0 0 0 0 0
2021-08-27 13.20 4.93% 0.67% 0 0 0 0 0 0
2021-08-26 12.58 -4.70% 1.07% 0 0 0 0 0 0
2021-08-25 13.20 -4.28% 0.81% 0 0 0 0 0 0
2021-08-24 13.79 -2.13% 0.62% 0 0 0 0 0 0
2021-08-20 14.09 -1.26% 0.36% 0 0 0 0 0 0
2021-08-19 14.27 -1.92% 0.56% 0 0 0 0 0 0
2021-08-18 14.55 -1.42% 0.39% 0 0 0 0 0 0
2021-08-17 14.76 0.89% 0.71% 0 0 0 0 0 0
2021-08-16 14.63 4.95% 0.81% 0 0 0 0 0 0
2021-08-13 13.94 0.65% 0.37% 0 0 0 0 0 0
2021-08-11 14.04 -0.64% 0.38% 0 0 0 0 0 0
2021-08-10 14.13 2.32% 0.32% 0 0 0 0 0 0
2021-08-09 13.81 1.40% 0.34% 0 0 0 0 0 0
2021-08-06 13.62 -3.75% 0.52% 0 0 0 0 0 0
2021-08-05 14.15 -1.60% 0.55% 0 0 0 0 0 0
2021-08-04 14.38 -0.69% 0.88% 0 0 0 0 0 0
2021-08-03 14.48 5.00% 1.44% 0 0 0 0 0 0
2021-08-02 13.79 -0.51% 1.07% 0 0 0 0 0 0
2021-07-30 13.86 4.92% 1.61% 0 0 0 0 0 0
2021-07-29 13.21 0.23% 1.09% 0 0 0 0 0 0
2021-07-28 13.18 5.02% 1.25% 0 0 0 0 0 0
2021-07-26 12.53 1.87% 0.41% 0 0 0 0 0 0
2021-07-23 12.30 -2.30% 0.59% 0 0 0 0 0 0
2021-07-22 12.59 -2.93% 0.47% 0 0 0 0 0 0
2021-07-21 12.97 -0.54% 0.45% 0 0 0 0 0 0
2021-07-20 13.04 -1.81% 0.85% 0 0 0 0 0 0
2021-07-19 13.28 4.98% 1.42% 0 0 0 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021