网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST荣华 (600311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.87 52周最低:1.21

ST荣华(600311) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-27 2.22 -3.06% 2.05% 0 0 0 0 0 0
2021-08-26 2.29 0.44% 1.61% 0 0 0 0 0 0
2021-08-25 2.28 -3.80% 3.50% 0 0 0 0 0 0
2021-08-24 2.37 -4.82% 2.84% 0 0 0 0 0 0
2021-08-23 2.49 5.06% 2.29% 0 0 0 0 0 0
2021-08-20 2.37 1.28% 0.99% 0 0 0 0 0 0
2021-08-19 2.34 -1.27% 1.12% 0 0 0 0 0 0
2021-08-18 2.37 1.28% 1.05% 0 0 0 0 0 0
2021-08-17 2.34 -3.70% 1.92% 0 0 0 0 0 0
2021-08-16 2.43 1.67% 1.61% 0 0 0 0 0 0
2021-08-11 2.35 -1.67% 0.94% 0 0 0 0 0 0
2021-08-10 2.39 1.27% 1.08% 0 0 0 0 0 0
2021-08-06 2.36 -1.26% 1.28% 0 0 0 0 0 0
2021-08-05 2.39 0.42% 1.57% 0 0 0 0 0 0
2021-08-04 2.38 3.93% 1.65% 0 0 0 0 0 0
2021-08-03 2.29 -0.43% 0.88% 0 0 0 0 0 0
2021-08-02 2.30 0.88% 1.02% 0 0 0 0 0 0
2021-07-30 2.28 2.70% 1.47% 0 0 0 0 0 0
2021-07-29 2.22 1.37% 1.32% 0 0 0 0 0 0
2021-07-28 2.19 -3.52% 2.16% 0 0 0 0 0 0
2021-07-26 2.25 -4.66% 3.36% 0 0 0 0 0 0
2021-07-23 2.36 -2.88% 4.05% 0 0 0 0 0 0
2021-07-22 2.43 1.67% 5.56% 0 0 0 0 0 0
2021-07-21 2.39 4.82% 3.21% 0 0 0 0 0 0
2021-07-20 2.28 1.79% 1.20% 0 0 0 0 0 0
2021-07-19 2.24 -2.61% 1.63% 0 0 0 0 0 0
2021-07-16 2.30 0.44% 2.40% 0 0 0 0 0 0
2021-07-15 2.29 5.05% 3.24% 0 0 0 0 0 0
2021-07-14 2.18 -2.68% 1.78% 0 0 0 0 0 0
2021-07-12 2.23 -2.19% 3.16% 0 0 0 0 0 0
2021-07-09 2.28 5.07% 2.76% 0 0 0 0 0 0
2021-07-07 2.24 -2.61% 3.90% 0 0 0 0 0 0
2021-07-06 2.30 2.22% 6.20% 0 0 0 0 0 0
2021-07-05 2.25 5.14% 0.99% 0 0 0 0 0 0
2021-07-02 2.14 1.42% 2.08% 0 0 0 0 0 0
2021-07-01 2.11 -4.52% 3.14% 0 0 0 0 0 0
2021-06-29 2.19 -3.10% 3.32% 0 0 0 0 0 0
2021-06-28 2.26 -5.04% 3.87% 0 0 0 0 0 0
2021-06-25 2.38 -0.83% 3.38% 0 0 0 0 0 0
2021-06-24 2.40 -2.44% 4.28% 0 0 0 0 0 0
2021-06-23 2.46 -2.77% 3.69% 0 0 0 0 0 0
2021-06-21 2.43 -5.08% 5.18% 0 0 0 0 0 0
2021-06-18 2.56 4.07% 7.16% 0 0 0 0 0 0
2021-06-17 2.46 -5.02% 0.71% 0 0 0 0 0 0
2021-06-16 2.59 -5.13% 2.08% 0 0 0 0 0 0
2021-06-15 2.73 5.00% 0.34% 0 0 0 0 0 0
2021-06-11 2.60 4.84% 0.62% 0 0 0 0 0 0
2021-06-10 2.48 5.08% 1.20% 0 0 0 0 0 0
2021-06-09 2.36 4.89% 1.80% 0 0 0 0 0 0
2021-06-08 2.25 5.14% 2.91% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021