网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST荣华 (600311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.87 52周最低:1.21

ST荣华(600311) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-04 2.04 0.49% 3.38% 0 0 0 0 0 0
2021-06-03 2.03 5.18% 3.85% 0 0 0 0 0 0
2021-06-02 1.93 -0.52% 5.26% 0 0 0 0 0 0
2021-06-01 1.94 4.86% 2.25% 0 0 0 0 0 0
2021-05-31 1.85 5.11% 3.00% 0 0 0 0 0 0
2021-05-28 1.76 -1.12% 1.28% 0 0 0 0 0 0
2021-05-27 1.78 0.57% 1.45% 0 0 0 0 0 0
2021-05-26 1.77 1.72% 1.86% 0 0 0 0 0 0
2021-05-25 1.74 2.96% 1.65% 0 0 0 0 0 0
2021-05-24 1.69 -0.59% 1.14% 0 0 0 0 0 0
2021-05-21 1.70 -2.30% 1.38% 0 0 0 0 0 0
2021-05-20 1.74 1.16% 3.43% 0 0 0 0 0 0
2021-05-19 1.72 4.88% 0.68% 0 0 0 0 0 0
2021-05-17 1.64 -4.09% 1.77% 0 0 0 0 0 0
2021-05-14 1.71 -1.16% 1.39% 0 0 0 0 0 0
2021-05-12 1.73 4.22% 1.79% 0 0 0 0 0 0
2021-05-11 1.66 -1.78% 2.15% 0 0 0 0 0 0
2021-05-10 1.69 4.97% 2.88% 0 0 0 0 0 0
2021-05-07 1.61 3.21% 1.67% 0 0 0 0 0 0
2021-05-06 1.56 1.96% 1.03% 0 0 0 0 0 0
2021-04-30 1.53 -1.29% 1.23% 0 0 0 0 0 0
2021-04-28 1.55 1.97% 1.38% 0 0 0 0 0 0
2021-04-23 1.57 -1.88% 1.83% 0 0 0 0 0 0
2021-04-22 1.60 2.56% 1.85% 0 0 0 0 0 0
2021-04-21 1.56 0.65% 1.28% 0 0 0 0 0 0
2021-04-19 1.55 -0.64% 1.87% 0 0 0 0 0 0
2021-04-16 1.56 -2.50% 3.39% 0 0 0 0 0 0
2021-04-15 1.60 -1.23% 1.56% 0 0 0 0 0 0
2021-04-14 1.62 3.85% 1.78% 0 0 0 0 0 0
2021-04-13 1.56 -3.11% 2.10% 0 0 0 0 0 0
2021-04-12 1.61 -1.83% 3.28% 0 0 0 0 0 0
2021-04-09 1.64 5.13% 3.78% 0 0 0 0 0 0
2021-04-08 1.56 -0.64% 1.07% 0 0 0 0 0 0
2021-04-06 1.57 3.29% 1.37% 0 0 0 0 0 0
2021-04-02 1.52 1.33% 1.58% 0 0 0 0 0 0
2021-04-01 1.50 1.35% 0.85% 0 0 0 0 0 0
2021-03-30 1.48 -0.67% 1.10% 0 0 0 0 0 0
2021-03-29 1.49 -0.67% 1.11% 0 0 0 0 0 0
2021-03-23 1.57 3.29% 2.86% 0 0 0 0 0 0
2021-03-22 1.52 4.83% 2.57% 0 0 0 0 0 0
2021-03-19 1.45 -3.33% 1.30% 39 69 -30 0 0 0
2021-03-18 1.50 4.17% 1.56% 19 15 4 0 0 0
2021-03-17 1.44 1.41% 0.78% 72 82 -10 0 0 0
2021-03-16 1.42 2.90% 1.04% 310 204 106 0 0 0
2021-03-15 1.38 -0.72% 0.90% 74 104 -30 0 0 0
2021-03-12 1.39 -2.80% 1.07% 61 70 -8 0 0 0
2021-03-11 1.43 0.70% 0.79% 43 55 -12 0 0 0
2021-03-10 1.42 0.71% 0.83% 356 387 -31 0 0 0
2021-03-09 1.41 -4.08% 1.69% 489 947 -458 0 0 0
2021-03-08 1.47 -2.65% 1.69% 625 981 -355 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021