网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST荣华 (600311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.87 52周最低:1.21

ST荣华(600311) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 1.98 0.51% 1.63% 0 0 0 0 0 0
2021-10-21 1.97 4.79% 0.63% 0 0 0 0 0 0
2021-10-20 1.88 -2.08% 0.58% 0 0 0 0 0 0
2021-10-19 1.92 -1.03% 0.57% 0 0 0 0 0 0
2021-10-18 1.94 0.52% 0.59% 0 0 0 0 0 0
2021-10-14 2.00 1.01% 1.22% 0 0 0 0 0 0
2021-10-13 1.98 -2.94% 1.05% 0 0 0 0 0 0
2021-10-12 2.04 0.99% 2.31% 0 0 0 0 0 0
2021-10-11 2.02 5.21% 1.03% 0 0 0 0 0 0
2021-10-08 1.92 4.92% 1.17% 0 0 0 0 0 0
2021-09-30 1.83 2.23% 0.81% 0 0 0 0 0 0
2021-09-28 1.79 -1.65% 1.24% 0 0 0 0 0 0
2021-09-27 1.82 -5.21% 1.58% 0 0 0 0 0 0
2021-09-24 1.92 -4.00% 1.01% 0 0 0 0 0 0
2021-09-23 2.00 1.52% 1.26% 0 0 0 0 0 0
2021-09-22 1.97 -0.51% 1.01% 0 0 0 0 0 0
2021-09-17 1.98 -4.35% 1.77% 0 0 0 0 0 0
2021-09-16 2.07 -3.72% 1.80% 0 0 0 0 0 0
2021-09-14 2.15 -3.15% 1.59% 0 0 0 0 0 0
2021-09-13 2.22 -0.89% 1.59% 0 0 0 0 0 0
2021-09-10 2.24 0.90% 1.95% 0 0 0 0 0 0
2021-09-09 2.22 0.91% 1.92% 0 0 0 0 0 0
2021-09-06 2.16 -0.92% 1.33% 0 0 0 0 0 0
2021-09-02 2.19 0.46% 1.30% 0 0 0 0 0 0
2021-09-01 2.18 0.93% 1.28% 0 0 0 0 0 0
2021-08-31 2.16 -1.37% 1.69% 0 0 0 0 0 0
2021-08-30 2.19 -1.35% 1.77% 0 0 0 0 0 0
2021-08-27 2.22 -3.06% 2.05% 0 0 0 0 0 0
2021-08-26 2.29 0.44% 1.61% 0 0 0 0 0 0
2021-08-25 2.28 -3.80% 3.50% 0 0 0 0 0 0
2021-08-24 2.37 -4.82% 2.84% 0 0 0 0 0 0
2021-08-23 2.49 5.06% 2.29% 0 0 0 0 0 0
2021-08-20 2.37 1.28% 0.99% 0 0 0 0 0 0
2021-08-19 2.34 -1.27% 1.12% 0 0 0 0 0 0
2021-08-18 2.37 1.28% 1.05% 0 0 0 0 0 0
2021-08-17 2.34 -3.70% 1.92% 0 0 0 0 0 0
2021-08-16 2.43 1.67% 1.61% 0 0 0 0 0 0
2021-08-11 2.35 -1.67% 0.94% 0 0 0 0 0 0
2021-08-10 2.39 1.27% 1.08% 0 0 0 0 0 0
2021-08-06 2.36 -1.26% 1.28% 0 0 0 0 0 0
2021-08-05 2.39 0.42% 1.57% 0 0 0 0 0 0
2021-08-04 2.38 3.93% 1.65% 0 0 0 0 0 0
2021-08-03 2.29 -0.43% 0.88% 0 0 0 0 0 0
2021-08-02 2.30 0.88% 1.02% 0 0 0 0 0 0
2021-07-30 2.28 2.70% 1.47% 0 0 0 0 0 0
2021-07-29 2.22 1.37% 1.32% 0 0 0 0 0 0
2021-07-28 2.19 -3.52% 2.16% 0 0 0 0 0 0
2021-07-26 2.25 -4.66% 3.36% 0 0 0 0 0 0
2021-07-23 2.36 -2.88% 4.05% 0 0 0 0 0 0
2021-07-22 2.43 1.67% 5.56% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021