网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平高电气 (600312)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.1 52周最低:5.88

平高电气(600312) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-05 6.17 -0.48% 0.28% 837 1,160 -323 0 0 0
2021-02-04 6.20 0.49% 0.39% 1,388 1,052 337 0 0 0
2021-02-03 6.17 -1.44% 0.37% 742 1,713 -970 0 0 0
2021-02-02 6.26 0.32% 0.41% 1,247 1,418 -171 104 0 104
2021-01-29 6.40 -5.19% 1.03% 2,986 3,984 -998 215 227 -12
2021-01-28 6.75 -0.74% 0.47% 1,653 2,022 -369 0 0 0
2021-01-26 6.79 0.30% 0.37% 1,448 1,471 -22 0 0 0
2021-01-25 6.77 -2.45% 0.69% 2,032 3,316 -1,284 330 0 330
2021-01-22 6.94 0.29% 0.78% 3,003 2,708 296 118 0 118
2021-01-19 7.01 -1.96% 0.69% 1,773 3,238 -1,464 115 272 -157
2021-01-18 7.15 1.56% 0.71% 2,994 2,789 205 354 0 354
2021-01-15 7.04 -0.98% 0.57% 1,824 2,745 -921 123 499 -376
2021-01-14 7.11 -0.28% 0.86% 2,855 3,538 -683 221 0 221
2021-01-12 6.87 2.23% 0.74% 2,813 2,464 349 120 116 5
2021-01-11 6.72 -3.31% 0.99% 2,201 4,685 -2,484 0 370 -370
2021-01-08 6.95 0.72% 0.90% 3,298 3,182 116 537 278 259
2021-01-07 6.90 -3.63% 1.37% 3,426 5,939 -2,513 168 594 -426
2021-01-06 7.16 -1.38% 0.96% 3,153 4,158 -1,005 484 628 -144
2021-01-05 7.26 0.69% 1.37% 4,443 4,859 -416 261 207 54
2021-01-04 7.21 0.98% 1.28% 4,142 4,709 -567 139 283 -144
2020-12-31 7.14 0.42% 1.28% 3,437 5,522 -2,085 276 330 -55
2020-12-30 7.11 0.28% 1.10% 3,269 4,735 -1,466 146 632 -485
2020-12-29 7.09 -3.67% 1.54% 4,650 6,864 -2,215 272 1,642 -1,370
2020-12-28 7.36 -3.92% 1.80% 5,383 8,169 -2,785 604 1,309 -705
2020-12-25 7.66 0.52% 2.34% 8,282 9,033 -751 1,502 1,617 -115
2020-12-24 7.62 4.38% 2.93% 11,931 8,600 3,331 4,025 1,345 2,680
2020-12-23 7.30 -0.41% 2.00% 7,347 7,181 166 1,103 208 895
2020-12-22 7.33 1.38% 2.18% 7,483 7,452 30 447 436 11
2020-12-21 7.23 2.26% 1.21% 4,470 3,818 651 519 432 87
2020-12-18 7.07 1.58% 1.10% 3,619 3,715 -96 156 0 156
2020-12-16 6.97 0.43% 0.66% 2,445 2,347 98 0 0 0
2020-12-14 6.98 -0.14% 1.06% 3,640 4,184 -544 230 267 -37
2020-12-11 6.99 -3.59% 1.82% 4,723 7,776 -3,052 1,157 1,836 -679
2020-12-10 7.25 8.86% 3.07% 9,580 8,491 1,089 1,971 1,243 728
2020-12-09 6.66 -0.60% 0.37% 993 1,631 -638 0 318 -318
2020-12-08 6.70 -0.15% 0.21% 805 795 10 0 0 0
2020-12-07 6.71 -1.47% 0.32% 711 1,804 -1,094 0 0 0
2020-12-04 6.81 -0.29% 0.35% 1,063 1,609 -546 0 107 -107
2020-12-03 6.83 -0.15% 0.51% 1,704 1,870 -166 0 0 0
2020-12-02 6.84 -1.16% 0.61% 1,915 2,525 -610 218 0 218
2020-11-30 6.92 -1.00% 0.44% 1,343 1,856 -513 185 159 26
2020-11-26 7.01 1.74% 0.56% 2,787 1,378 1,409 365 0 365
2020-11-25 6.89 -2.13% 0.57% 1,623 2,672 -1,050 0 0 0
2020-11-24 7.04 1.88% 0.78% 2,690 2,751 -62 0 0 0
2020-11-23 6.91 1.17% 0.53% 2,335 1,753 582 452 0 452
2020-11-20 6.83 1.49% 0.37% 1,862 899 962 111 0 111
2020-11-19 6.73 -0.44% 0.26% 807 1,006 -199 0 0 0
2020-11-18 6.76 0.75% 0.33% 1,394 1,295 99 104 302 -198
2020-11-17 6.71 -0.89% 0.25% 727 1,166 -438 0 0 0
2020-11-16 6.77 2.42% 0.36% 1,639 1,142 497 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021