网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平高电气 (600312)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.29 52周最低:5.88

平高电气(600312) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-14 8.93 -0.89% 2.58% 9,077 10,315 -1,238 1,632 1,426 206
2020-05-13 9.01 4.65% 4.07% 16,634 14,415 2,219 4,810 2,577 2,233
2020-05-12 8.61 -1.26% 1.29% 4,181 7,316 -3,134 192 966 -773
2020-05-11 8.72 1.87% 2.22% 9,032 9,182 -150 1,739 1,280 459
2020-05-08 8.56 1.18% 2.03% 8,558 8,050 507 1,147 938 209
2020-05-07 8.46 -1.51% 1.88% 6,440 9,245 -2,805 718 1,279 -561
2020-05-06 8.59 2.02% 2.15% 9,117 7,795 1,322 952 0 952
2020-04-30 8.42 2.56% 2.36% 10,073 7,661 2,412 1,777 319 1,458
2020-04-29 8.21 -0.61% 1.83% 6,687 7,341 -654 387 413 -26
2020-04-28 8.26 -6.35% 3.00% 12,067 13,935 -1,868 1,680 1,740 -61
2020-04-27 8.82 0.57% 2.00% 13,996 15,664 -1,668 2,796 988 1,808
2020-04-24 8.77 -2.77% 3.00% 26,260 30,867 -4,607 4,869 5,528 -658
2020-04-23 9.02 -5.65% 5.00% 43,539 43,966 -427 10,916 11,745 -829
2020-04-22 9.56 0.53% 4.00% 39,381 39,236 144 5,745 4,834 911
2020-04-21 9.51 -3.65% 6.00% 35,948 38,724 -2,775 8,138 8,939 -802
2020-04-20 9.87 1.75% 5.00% 24,269 22,101 2,168 7,682 4,165 3,516
2020-04-17 9.70 -2.90% 10.00% 41,734 50,761 -9,027 23,201 30,733 -7,532
2020-04-16 9.99 10.02% 9.00% 44,501 38,341 6,160 30,147 19,365 10,782
2020-04-15 9.08 2.60% 6.00% 28,292 23,153 5,139 9,254 4,293 4,961
2020-04-14 8.85 3.27% 4.00% 18,196 16,943 1,254 5,466 2,511 2,955
2020-04-13 8.57 -1.72% 2.00% 9,663 10,044 -381 1,190 1,282 -93
2020-04-10 8.72 -1.47% 4.00% 15,653 19,887 -4,234 3,552 3,700 -148
2020-04-09 8.85 5.48% 5.00% 24,782 19,674 5,108 7,906 3,751 4,154
2020-04-08 8.39 -2.21% 3.00% 9,747 13,509 -3,762 912 2,731 -1,820
2020-04-07 8.58 4.76% 5.00% 20,689 18,309 2,380 6,603 3,455 3,148
2020-04-03 8.19 -3.65% 3.00% 8,954 12,066 -3,112 1,113 1,748 -636
2020-04-02 8.50 3.91% 4.00% 19,752 12,568 7,184 6,019 1,452 4,567
2020-04-01 8.18 0.49% 2.00% 10,866 10,413 453 2,121 996 1,126
2020-03-31 8.14 -4.12% 3.00% 9,498 13,439 -3,941 938 2,037 -1,100
2020-03-30 8.49 3.66% 5.00% 22,614 17,086 5,528 7,167 2,301 4,866
2020-03-27 8.19 0.37% 4.00% 17,917 16,995 922 5,312 3,778 1,534
2020-03-26 8.16 -3.43% 2.00% 10,300 11,156 -856 837 882 -45
2020-03-25 8.45 1.68% 4.00% 16,824 13,963 2,861 4,559 1,953 2,606
2020-03-24 8.31 -3.03% 5.00% 17,681 20,238 -2,556 2,818 4,895 -2,077
2020-03-23 8.57 -4.35% 4.00% 21,740 19,015 2,726 5,448 3,586 1,861
2020-03-20 8.96 -4.48% 5.00% 20,299 23,220 -2,922 4,445 4,704 -259
2020-03-19 9.38 0.97% 7.00% 32,002 29,118 2,883 11,166 9,017 2,149
2020-03-18 9.29 -4.82% 11.00% 47,945 49,974 -2,028 20,782 24,181 -3,400
2020-03-17 9.76 10.03% 12.00% 60,276 39,820 20,456 31,270 15,256 16,014
2020-03-16 8.87 -0.89% 10.00% 49,323 50,217 -894 36,079 36,327 -248
2020-03-13 8.95 9.95% 5.00% 22,587 23,238 -650 15,831 9,510 6,321
2020-03-12 8.14 -6.97% 6.00% 25,737 26,013 -276 8,041 8,596 -555
2020-03-11 8.75 -6.02% 9.00% 34,505 40,821 -6,317 18,104 22,914 -4,811
2020-03-10 9.31 4.61% 13.00% 57,638 46,485 11,153 29,448 21,093 8,356
2020-03-09 8.90 10.01% 13.00% 50,343 59,429 -9,086 33,978 41,544 -7,566
2020-03-06 8.09 10.07% 2.00% 10,101 7,440 2,660 10,058 3,930 6,129
2020-03-05 7.35 10.03% 1.00% 7,122 4,876 2,247 6,999 833 6,167
2020-03-04 6.68 1.06% 1.00% 5,526 4,633 893 628 419 209
2020-03-03 6.61 -2.79% 3.00% 8,491 14,458 -5,967 1,170 1,994 -824
2020-03-02 6.80 9.32% 2.00% 9,939 7,165 2,774 2,384 556 1,828
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021