网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

农发种业 (600313)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.59 52周最低:4.02

农发种业(600313) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 4.87 -5.62% 4.24% 0 0 0 0 0 0
2021-10-21 5.16 -0.96% 3.02% 0 0 0 0 0 0
2021-10-20 5.21 -2.25% 3.85% 0 0 0 0 0 0
2021-10-18 5.33 4.31% 6.78% 0 0 0 0 0 0
2021-10-14 5.23 0.58% 3.47% 0 0 0 0 0 0
2021-10-13 5.20 -2.80% 4.37% 0 0 0 0 0 0
2021-10-11 5.35 4.09% 9.87% 0 0 0 0 0 0
2021-10-08 5.14 10.06% 7.94% 0 0 0 0 0 0
2021-09-30 4.67 1.52% 0.98% 0 0 0 0 0 0
2021-09-29 4.60 -2.54% 1.56% 0 0 0 0 0 0
2021-09-28 4.72 -1.05% 1.52% 0 0 0 0 0 0
2021-09-27 4.77 -4.60% 3.36% 0 0 0 0 0 0
2021-09-24 5.00 -4.03% 3.77% 0 0 0 0 0 0
2021-09-23 5.21 3.99% 4.54% 0 0 0 0 0 0
2021-09-22 5.01 -1.57% 2.08% 0 0 0 0 0 0
2021-09-17 5.09 -0.97% 3.29% 0 0 0 0 0 0
2021-09-16 5.14 0.39% 5.49% 0 0 0 0 0 0
2021-09-15 5.12 3.43% 3.79% 0 0 0 0 0 0
2021-09-14 4.95 -2.75% 2.86% 0 0 0 0 0 0
2021-09-13 5.09 -0.78% 2.73% 0 0 0 0 0 0
2021-09-10 5.13 0.98% 4.09% 0 0 0 0 0 0
2021-09-06 4.87 -0.20% 2.38% 0 0 0 0 0 0
2021-09-02 4.70 0.64% 1.91% 0 0 0 0 0 0
2021-09-01 4.67 -0.64% 1.91% 0 0 0 0 0 0
2021-08-31 4.70 -1.26% 2.18% 0 0 0 0 0 0
2021-08-30 4.76 1.93% 2.41% 0 0 0 0 0 0
2021-08-27 4.67 -2.10% 2.59% 0 0 0 0 0 0
2021-08-26 4.77 -3.05% 3.05% 0 0 0 0 0 0
2021-08-25 4.92 1.23% 2.28% 0 0 0 0 0 0
2021-08-24 4.86 0.21% 2.19% 0 0 0 0 0 0
2021-08-23 4.85 0.83% 1.77% 0 0 0 0 0 0
2021-08-20 4.81 -0.82% 1.94% 0 0 0 0 0 0
2021-08-19 4.85 -2.02% 2.14% 0 0 0 0 0 0
2021-08-18 4.95 0.41% 2.63% 0 0 0 0 0 0
2021-08-17 4.93 -5.19% 4.71% 0 0 0 0 0 0
2021-08-16 5.20 -2.26% 5.15% 0 0 0 0 0 0
2021-08-13 5.32 3.70% 7.20% 0 0 0 0 0 0
2021-08-11 5.23 0.97% 5.47% 0 0 0 0 0 0
2021-08-10 5.18 -0.19% 4.32% 0 0 0 0 0 0
2021-08-09 5.19 -0.57% 4.79% 0 0 0 0 0 0
2021-08-06 5.22 -3.51% 6.90% 0 0 0 0 0 0
2021-08-05 5.41 0.56% 11.25% 0 0 0 0 0 0
2021-08-04 5.38 0.94% 10.27% 0 0 0 0 0 0
2021-08-03 5.33 6.60% 15.32% 0 0 0 0 0 0
2021-08-02 5.00 0.60% 5.26% 0 0 0 0 0 0
2021-07-30 4.97 -0.80% 5.59% 0 0 0 0 0 0
2021-07-29 5.01 3.09% 7.40% 0 0 0 0 0 0
2021-07-28 4.86 -3.76% 7.16% 0 0 0 0 0 0
2021-07-26 4.72 1.29% 6.03% 0 0 0 0 0 0
2021-07-23 4.66 1.53% 3.29% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021