网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST亚星 (600319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.21 52周最低:4.31

*ST亚星(600319) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-21 5.60 0.54% 0.24% 0 0 0 0 0 0
2021-10-20 5.57 -3.30% 0.72% 0 0 0 0 0 0
2021-10-19 5.76 -0.69% 0.20% 0 0 0 0 0 0
2021-10-18 5.80 -0.51% 0.20% 0 0 0 0 0 0
2021-10-13 5.82 -0.34% 0.35% 0 0 0 0 0 0
2021-10-12 5.84 2.28% 0.87% 0 0 0 0 0 0
2021-10-11 5.71 1.24% 0.38% 0 0 0 0 0 0
2021-10-08 5.64 0.71% 0.33% 0 0 0 0 0 0
2021-09-30 5.60 1.27% 0.34% 0 0 0 0 0 0
2021-09-29 5.53 -0.72% 0.30% 0 0 0 0 0 0
2021-09-28 5.57 0.91% 0.29% 0 0 0 0 0 0
2021-09-27 5.52 -4.99% 1.10% 0 0 0 0 0 0
2021-09-24 5.81 -4.13% 1.83% 0 0 0 0 0 0
2021-09-23 6.06 5.03% 2.06% 0 0 0 0 0 0
2021-09-22 5.77 1.76% 1.00% 0 0 0 0 0 0
2021-09-17 5.67 -1.39% 0.39% 0 0 0 0 0 0
2021-09-16 5.75 0.52% 0.69% 0 0 0 0 0 0
2021-09-15 5.72 2.51% 0.38% 0 0 0 0 0 0
2021-09-13 5.58 0.36% 0.28% 0 0 0 0 0 0
2021-09-10 5.56 -2.97% 0.60% 0 0 0 0 0 0
2021-09-09 5.73 -1.04% 0.40% 0 0 0 0 0 0
2021-09-07 5.70 0.35% 0.34% 0 0 0 0 0 0
2021-09-06 5.68 0.35% 0.40% 0 0 0 0 0 0
2021-09-02 5.77 0.52% 0.40% 0 0 0 0 0 0
2021-08-31 5.74 4.17% 0.73% 0 0 0 0 0 0
2021-08-30 5.51 -0.90% 0.46% 0 0 0 0 0 0
2021-08-27 5.56 2.21% 0.54% 0 0 0 0 0 0
2021-08-26 5.44 -2.68% 0.54% 0 0 0 0 0 0
2021-08-25 5.59 2.76% 0.51% 0 0 0 0 0 0
2021-08-24 5.44 1.30% 0.33% 0 0 0 0 0 0
2021-08-23 5.37 0.75% 0.53% 0 0 0 0 0 0
2021-08-20 5.33 -3.09% 0.84% 0 0 0 0 0 0
2021-08-19 5.50 4.96% 1.22% 0 0 0 0 0 0
2021-08-18 5.24 1.35% 0.53% 0 0 0 0 0 0
2021-08-17 5.17 -1.71% 0.37% 0 0 0 0 0 0
2021-08-16 5.26 -1.68% 0.26% 0 0 0 0 0 0
2021-08-13 5.35 -0.19% 0.22% 0 0 0 0 0 0
2021-08-11 5.19 0.19% 0.29% 0 0 0 0 0 0
2021-08-10 5.18 0.97% 0.25% 0 0 0 0 0 0
2021-08-09 5.13 2.19% 0.28% 0 0 0 0 0 0
2021-08-06 5.02 -0.59% 0.19% 0 0 0 0 0 0
2021-08-05 5.05 -1.37% 0.31% 0 0 0 0 0 0
2021-08-04 5.12 0.59% 0.34% 0 0 0 0 0 0
2021-08-02 5.09 -0.20% 0.44% 0 0 0 0 0 0
2021-07-30 5.10 3.03% 0.50% 0 0 0 0 0 0
2021-07-29 4.95 0.81% 0.58% 0 0 0 0 0 0
2021-07-28 4.91 -5.03% 1.34% 0 0 0 0 0 0
2021-07-26 5.44 0.18% 0.44% 0 0 0 0 0 0
2021-07-23 5.43 -1.63% 0.49% 0 0 0 0 0 0
2021-07-22 5.52 -0.36% 0.26% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022