网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST亚星 (600319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:4.31

*ST亚星(600319) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-22 5.52 -0.36% 0.26% 0 0 0 0 0 0
2021-07-21 5.54 -1.77% 0.38% 0 0 0 0 0 0
2021-07-20 5.64 -1.05% 0.33% 0 0 0 0 0 0
2021-07-19 5.70 -1.21% 0.36% 0 0 0 0 0 0
2021-07-15 5.77 0.70% 0.29% 0 0 0 0 0 0
2021-07-14 5.73 -1.38% 0.27% 0 0 0 0 0 0
2021-07-12 5.76 -0.69% 0.63% 0 0 0 0 0 0
2021-07-09 5.80 1.93% 0.48% 0 0 0 0 0 0
2021-07-07 5.65 -0.35% 0.46% 0 0 0 0 0 0
2021-07-06 5.67 -4.71% 1.33% 0 0 0 0 0 0
2021-07-05 5.95 -0.67% 0.96% 0 0 0 0 0 0
2021-07-02 5.99 -0.83% 0.87% 0 0 0 0 0 0
2021-07-01 6.04 3.96% 2.50% 0 0 0 0 0 0
2021-06-29 5.72 4.95% 0.92% 0 0 0 0 0 0
2021-06-28 5.45 -3.54% 1.05% 0 0 0 0 0 0
2021-06-25 5.65 5.02% 1.06% 0 0 0 0 0 0
2021-06-24 5.38 -0.37% 0.61% 0 0 0 0 0 0
2021-06-23 5.40 5.06% 1.12% 0 0 0 0 0 0
2021-06-21 5.13 -1.91% 0.54% 0 0 0 0 0 0
2021-06-18 5.23 3.16% 0.38% 0 0 0 0 0 0
2021-06-17 5.07 -2.50% 0.51% 0 0 0 0 0 0
2021-06-15 5.20 -0.57% 0.24% 0 0 0 0 0 0
2021-06-11 5.23 -0.19% 0.20% 0 0 0 0 0 0
2021-06-10 5.24 -1.69% 0.40% 0 0 0 0 0 0
2021-06-09 5.33 0.57% 0.36% 0 0 0 0 0 0
2021-06-08 5.30 -0.93% 0.46% 0 0 0 0 0 0
2021-06-07 5.35 2.10% 0.46% 0 0 0 0 0 0
2021-06-04 5.24 -0.19% 0.38% 0 0 0 0 0 0
2021-06-03 5.25 0.77% 0.31% 0 0 0 0 0 0
2021-06-02 5.21 0.39% 0.36% 0 0 0 0 0 0
2021-06-01 5.19 -2.44% 0.73% 0 0 0 0 0 0
2021-05-31 5.32 -1.12% 0.57% 0 0 0 0 0 0
2021-05-28 5.38 3.86% 1.01% 0 0 0 0 0 0
2021-05-27 5.18 4.02% 0.93% 0 0 0 0 0 0
2021-05-26 4.98 -1.78% 0.70% 0 0 0 0 0 0
2021-05-25 5.07 4.97% 1.19% 0 0 0 0 0 0
2021-05-24 4.83 0.84% 0.31% 0 0 0 0 0 0
2021-05-21 4.79 0.84% 0.23% 0 0 0 0 0 0
2021-05-20 4.75 -1.25% 0.37% 0 0 0 0 0 0
2021-05-19 4.81 -1.03% 0.37% 0 0 0 0 0 0
2021-05-18 4.86 1.67% 0.32% 0 0 0 0 0 0
2021-05-17 4.78 -1.04% 0.28% 0 0 0 0 0 0
2021-05-14 4.83 1.68% 0.34% 0 0 0 0 0 0
2021-05-13 4.75 -0.42% 0.40% 0 0 0 0 0 0
2021-05-12 4.77 -0.63% 0.32% 0 0 0 0 0 0
2021-05-11 4.80 -0.62% 0.29% 0 0 0 0 0 0
2021-05-10 4.83 1.26% 0.58% 0 0 0 0 0 0
2021-05-07 4.77 1.71% 0.48% 0 0 0 0 0 0
2021-05-06 4.69 -1.47% 0.57% 0 0 0 0 0 0
2021-04-30 4.76 5.08% 0.37% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022