网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST亚星 (600319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.62 52周最低:4.31

*ST亚星(600319) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 5.80 -0.51% 0.41% 0 0 0 0 0 0
2021-12-02 5.83 -0.34% 0.43% 0 0 0 0 0 0
2021-12-01 5.85 0.52% 0.31% 0 0 0 0 0 0
2021-11-30 5.82 -0.68% 0.41% 0 0 0 0 0 0
2021-11-29 5.86 2.09% 0.52% 0 0 0 0 0 0
2021-11-26 5.74 -1.88% 0.41% 0 0 0 0 0 0
2021-11-25 5.85 1.92% 0.48% 0 0 0 0 0 0
2021-11-24 5.74 2.50% 0.41% 0 0 0 0 0 0
2021-11-23 5.60 0.36% 0.22% 0 0 0 0 0 0
2021-11-12 5.60 1.27% 0.30% 0 0 0 0 0 0
2021-11-11 5.53 -0.18% 0.26% 0 0 0 0 0 0
2021-11-10 5.54 -0.54% 0.18% 0 0 0 0 0 0
2021-11-09 5.57 2.20% 0.35% 0 0 0 0 0 0
2021-11-08 5.45 1.11% 0.17% 0 0 0 0 0 0
2021-11-05 5.39 -0.92% 0.19% 0 0 0 0 0 0
2021-11-04 5.44 0.74% 0.17% 0 0 0 0 0 0
2021-11-03 5.40 -1.28% 0.24% 0 0 0 0 0 0
2021-11-02 5.47 -1.62% 0.28% 0 0 0 0 0 0
2021-11-01 5.56 -0.71% 0.22% 0 0 0 0 0 0
2021-10-29 5.60 2.94% 0.32% 0 0 0 0 0 0
2021-10-28 5.44 2.06% 0.46% 0 0 0 0 0 0
2021-10-26 5.50 -1.08% 0.19% 0 0 0 0 0 0
2021-10-22 5.56 -0.71% 0.20% 0 0 0 0 0 0
2021-10-21 5.60 0.54% 0.24% 0 0 0 0 0 0
2021-10-20 5.57 -3.30% 0.72% 0 0 0 0 0 0
2021-10-19 5.76 -0.69% 0.20% 0 0 0 0 0 0
2021-10-18 5.80 -0.51% 0.20% 0 0 0 0 0 0
2021-10-13 5.82 -0.34% 0.35% 0 0 0 0 0 0
2021-10-12 5.84 2.28% 0.87% 0 0 0 0 0 0
2021-10-11 5.71 1.24% 0.38% 0 0 0 0 0 0
2021-10-08 5.64 0.71% 0.33% 0 0 0 0 0 0
2021-09-30 5.60 1.27% 0.34% 0 0 0 0 0 0
2021-09-29 5.53 -0.72% 0.30% 0 0 0 0 0 0
2021-09-28 5.57 0.91% 0.29% 0 0 0 0 0 0
2021-09-27 5.52 -4.99% 1.10% 0 0 0 0 0 0
2021-09-24 5.81 -4.13% 1.83% 0 0 0 0 0 0
2021-09-23 6.06 5.03% 2.06% 0 0 0 0 0 0
2021-09-22 5.77 1.76% 1.00% 0 0 0 0 0 0
2021-09-17 5.67 -1.39% 0.39% 0 0 0 0 0 0
2021-09-16 5.75 0.52% 0.69% 0 0 0 0 0 0
2021-09-15 5.72 2.51% 0.38% 0 0 0 0 0 0
2021-09-13 5.58 0.36% 0.28% 0 0 0 0 0 0
2021-09-10 5.56 -2.97% 0.60% 0 0 0 0 0 0
2021-09-09 5.73 -1.04% 0.40% 0 0 0 0 0 0
2021-09-07 5.70 0.35% 0.34% 0 0 0 0 0 0
2021-09-06 5.68 0.35% 0.40% 0 0 0 0 0 0
2021-09-02 5.77 0.52% 0.40% 0 0 0 0 0 0
2021-08-31 5.74 4.17% 0.73% 0 0 0 0 0 0
2021-08-30 5.51 -0.90% 0.46% 0 0 0 0 0 0
2021-08-27 5.56 2.21% 0.54% 0 0 0 0 0 0
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021