网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天房发展 (600322)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.52 52周最低:1.69

天房发展(600322) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-09 1.89 1.07% 0.30% 0 0 0 0 0 0
2021-07-07 1.89 -1.05% 0.46% 0 0 0 0 0 0
2021-07-06 1.91 0.53% 0.71% 0 0 0 0 0 0
2021-07-05 1.90 1.60% 0.39% 0 0 0 0 0 0
2021-07-02 1.87 -1.06% 0.51% 0 0 0 0 0 0
2021-07-01 1.89 -0.53% 0.34% 0 0 0 0 0 0
2021-06-29 1.88 -1.57% 0.39% 0 0 0 0 0 0
2021-06-28 1.91 -2.55% 0.97% 0 0 0 0 0 0
2021-06-25 1.96 0.51% 0.39% 0 0 0 0 0 0
2021-06-23 1.95 -0.51% 0.26% 0 0 0 0 0 0
2021-06-18 1.95 -0.51% 0.42% 0 0 0 0 0 0
2021-06-16 1.96 -0.51% 0.35% 0 0 0 0 0 0
2021-06-15 1.97 -1.99% 0.66% 0 0 0 0 0 0
2021-06-11 2.01 0.50% 0.34% 0 0 0 0 0 0
2021-06-10 2.00 -1.48% 0.55% 0 0 0 0 0 0
2021-06-08 2.03 1.00% 0.67% 0 0 0 0 0 0
2021-06-07 2.01 -0.50% 0.45% 0 0 0 0 0 0
2021-06-04 2.02 -1.46% 0.75% 0 0 0 0 0 0
2021-06-01 2.05 0.99% 0.86% 0 0 0 0 0 0
2021-05-31 2.03 -0.98% 0.45% 0 0 0 0 0 0
2021-05-27 2.05 0.99% 0.56% 0 0 0 0 0 0
2021-05-26 2.03 0.50% 0.44% 0 0 0 0 0 0
2021-05-25 2.02 -1.46% 0.69% 0 0 0 0 0 0
2021-05-24 2.05 2.50% 0.89% 0 0 0 0 0 0
2021-05-21 2.00 -0.99% 0.67% 0 0 0 0 0 0
2021-05-20 2.02 -0.98% 0.47% 0 0 0 0 0 0
2021-05-18 2.04 0.99% 0.50% 0 0 0 0 0 0
2021-05-17 2.02 -0.98% 0.53% 0 0 0 0 0 0
2021-05-14 2.04 0.49% 0.71% 0 0 0 0 0 0
2021-05-13 2.03 0.50% 0.70% 0 0 0 0 0 0
2021-05-12 2.02 0.50% 0.49% 0 0 0 0 0 0
2021-05-11 2.01 1.01% 0.71% 0 0 0 0 0 0
2021-05-07 1.99 1.53% 0.66% 0 0 0 0 0 0
2021-05-06 1.96 1.03% 0.58% 0 0 0 0 0 0
2021-04-30 1.94 -2.51% 0.69% 0 0 0 0 0 0
2021-04-28 1.98 -0.50% 0.47% 0 0 0 0 0 0
2021-04-23 2.02 -2.42% 0.60% 0 0 0 0 0 0
2021-04-22 2.07 0.49% 0.57% 0 0 0 0 0 0
2021-04-21 2.06 -1.90% 0.47% 0 0 0 0 0 0
2021-04-19 2.12 -0.93% 0.92% 0 0 0 0 0 0
2021-04-16 2.14 1.42% 1.18% 0 0 0 0 0 0
2021-04-15 2.11 1.44% 0.97% 0 0 0 0 0 0
2021-04-14 2.08 0.97% 0.79% 0 0 0 0 0 0
2021-04-12 2.06 -0.48% 0.83% 0 0 0 0 0 0
2021-04-09 2.07 1.47% 0.76% 0 0 0 0 0 0
2021-04-08 2.04 -1.45% 0.64% 0 0 0 0 0 0
2021-04-07 2.07 2.48% 0.88% 0 0 0 0 0 0
2021-04-06 2.02 -0.49% 0.66% 0 0 0 0 0 0
2021-04-02 2.03 1.50% 0.66% 0 0 0 0 0 0
2021-03-30 1.98 -1.98% 0.64% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022