网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天房发展 (600322)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:1.71

天房发展(600322) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-08 1.92 1.05% 1.16% 0 0 0 0 0 0
2022-08-05 1.90 0.53% 1.12% 0 0 0 0 0 0
2022-08-04 1.89 0.53% 0.98% 0 0 0 0 0 0
2022-08-03 1.88 -2.08% 1.68% 0 0 0 0 0 0
2022-08-02 1.92 -4.95% 2.45% 0 0 0 0 0 0
2022-08-01 2.02 -1.46% 1.00% 0 0 0 0 0 0
2022-07-29 2.05 -1.91% 1.45% 0 0 0 0 0 0
2022-07-26 2.09 3.98% 3.87% 0 0 0 0 0 0
2022-07-25 2.01 1.01% 1.41% 0 0 0 0 0 0
2022-07-22 1.99 -0.50% 1.09% 0 0 0 0 0 0
2022-07-19 2.00 -1.96% 2.84% 0 0 0 0 0 0
2022-07-18 2.04 6.81% 4.29% 0 0 0 0 0 0
2022-07-15 1.91 -4.98% 2.38% 0 0 0 0 0 0
2022-07-14 2.01 -2.90% 1.60% 0 0 0 0 0 0
2022-07-13 2.07 2.48% 2.40% 0 0 0 0 0 0
2022-07-12 2.02 0.50% 1.04% 0 0 0 0 0 0
2022-07-11 2.01 -0.99% 0.92% 0 0 0 0 0 0
2022-07-08 2.03 -0.98% 1.13% 0 0 0 0 0 0
2022-07-07 2.05 4.06% 3.09% 0 0 0 0 0 0
2022-07-06 1.97 -1.99% 1.85% 0 0 0 0 0 0
2022-07-05 2.01 -0.99% 1.60% 0 0 0 0 0 0
2022-07-01 2.03 -0.49% 1.90% 0 0 0 0 0 0
2022-06-30 2.04 -1.92% 2.57% 0 0 0 0 0 0
2022-06-29 2.08 0.97% 3.15% 0 0 0 0 0 0
2022-06-28 2.06 0.49% 1.55% 0 0 0 0 0 0
2022-06-27 2.05 -0.49% 2.05% 0 0 0 0 0 0
2022-06-23 2.06 -0.48% 2.76% 0 0 0 0 0 0
2022-06-22 2.07 -4.17% 5.13% 0 0 0 0 0 0
2022-06-21 2.16 4.35% 7.98% 0 0 0 0 0 0
2022-06-20 2.07 0.98% 1.70% 0 0 0 0 0 0
2022-06-17 2.05 -1.91% 1.81% 0 0 0 0 0 0
2022-06-15 2.09 0.48% 3.31% 0 0 0 0 0 0
2022-06-14 2.08 2.97% 2.69% 0 0 0 0 0 0
2022-06-13 2.02 -1.94% 2.00% 0 0 0 0 0 0
2022-06-09 2.06 -0.48% 1.79% 0 0 0 0 0 0
2022-06-08 2.07 -1.90% 1.97% 0 0 0 0 0 0
2022-06-07 2.11 0.96% 2.15% 0 0 0 0 0 0
2022-06-06 2.09 0.48% 1.86% 0 0 0 0 0 0
2022-06-02 2.08 -1.89% 2.24% 0 0 0 0 0 0
2022-06-01 2.12 -0.47% 2.01% 0 0 0 0 0 0
2022-05-27 2.16 -0.46% 2.36% 0 0 0 0 0 0
2022-05-25 2.17 0.46% 2.53% 0 0 0 0 0 0
2022-05-24 2.16 -3.57% 3.86% 0 0 0 0 0 0
2022-05-23 2.24 -1.32% 3.21% 0 0 0 0 0 0
2022-05-20 2.27 -2.99% 4.80% 0 0 0 0 0 0
2022-05-19 2.34 3.54% 6.21% 0 0 0 0 0 0
2022-05-18 2.26 0.89% 4.36% 0 0 0 0 0 0
2022-05-17 2.24 -3.03% 4.52% 0 0 0 0 0 0
2022-05-16 2.31 3.13% 8.18% 0 0 0 0 0 0
2022-05-13 2.24 2.75% 7.38% 0 0 0 0 0 0
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式