网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天房发展 (600322)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.63 52周最低:1.69

天房发展(600322) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 1.82 -2.67% 0.71% 0 0 0 0 0 0
2021-11-26 1.87 -1.06% 0.46% 0 0 0 0 0 0
2021-11-24 1.89 1.07% 0.42% 0 0 0 0 0 0
2021-11-23 1.87 0.54% 0.37% 0 0 0 0 0 0
2021-11-12 1.87 -1.58% 1.69% 0 0 0 0 0 0
2021-11-11 1.90 6.74% 2.32% 0 0 0 0 0 0
2021-11-10 1.78 1.71% 0.49% 0 0 0 0 0 0
2021-11-09 1.75 1.16% 0.28% 0 0 0 0 0 0
2021-11-08 1.73 0.58% 0.31% 0 0 0 0 0 0
2021-11-05 1.72 -1.15% 0.54% 0 0 0 0 0 0
2021-11-04 1.74 -0.57% 0.60% 0 0 0 0 0 0
2021-11-03 1.75 -0.57% 0.23% 0 0 0 0 0 0
2021-11-02 1.76 -1.68% 0.40% 0 0 0 0 0 0
2021-11-01 1.79 0.56% 0.48% 0 0 0 0 0 0
2021-10-29 1.78 1.71% 0.55% 0 0 0 0 0 0
2021-10-26 1.79 -3.76% 0.74% 0 0 0 0 0 0
2021-10-22 1.89 1.07% 0.67% 0 0 0 0 0 0
2021-10-20 1.87 -1.58% 0.59% 0 0 0 0 0 0
2021-10-19 1.90 -1.55% 0.46% 0 0 0 0 0 0
2021-10-18 1.93 2.12% 0.69% 0 0 0 0 0 0
2021-10-14 1.92 1.05% 0.43% 0 0 0 0 0 0
2021-10-13 1.90 -1.04% 0.40% 0 0 0 0 0 0
2021-10-12 1.92 -1.03% 0.53% 0 0 0 0 0 0
2021-10-11 1.94 0.52% 0.64% 0 0 0 0 0 0
2021-10-08 1.93 1.58% 0.87% 0 0 0 0 0 0
2021-09-30 1.90 0.53% 0.70% 0 0 0 0 0 0
2021-09-29 1.89 -1.05% 1.06% 0 0 0 0 0 0
2021-09-28 1.91 2.14% 0.88% 0 0 0 0 0 0
2021-09-27 1.87 -3.11% 1.07% 0 0 0 0 0 0
2021-09-24 1.93 -1.53% 1.04% 0 0 0 0 0 0
2021-09-23 1.96 3.70% 1.75% 0 0 0 0 0 0
2021-09-22 1.89 0.53% 0.88% 0 0 0 0 0 0
2021-09-17 1.88 -2.59% 1.29% 0 0 0 0 0 0
2021-09-15 1.93 0.52% 0.98% 0 0 0 0 0 0
2021-09-14 1.92 -2.54% 1.29% 0 0 0 0 0 0
2021-09-13 1.97 2.60% 1.62% 0 0 0 0 0 0
2021-09-10 1.92 -1.54% 1.43% 0 0 0 0 0 0
2021-09-09 1.95 -0.51% 1.36% 0 0 0 0 0 0
2021-09-07 1.90 1.60% 1.16% 0 0 0 0 0 0
2021-09-06 1.87 0.54% 0.90% 0 0 0 0 0 0
2021-09-02 1.85 0.54% 1.16% 0 0 0 0 0 0
2021-09-01 1.84 1.66% 1.06% 0 0 0 0 0 0
2021-08-31 1.81 -0.55% 0.73% 0 0 0 0 0 0
2021-08-27 1.82 -1.09% 0.62% 0 0 0 0 0 0
2021-08-26 1.84 1.10% 0.80% 0 0 0 0 0 0
2021-08-24 1.82 0.55% 0.51% 0 0 0 0 0 0
2021-08-23 1.81 1.12% 0.51% 0 0 0 0 0 0
2021-08-20 1.79 -1.11% 0.41% 0 0 0 0 0 0
2021-08-19 1.81 1.69% 0.63% 0 0 0 0 0 0
2021-08-18 1.78 0.57% 0.57% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021