网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瀚蓝环境 (600323)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:19.85

瀚蓝环境(600323) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 21.70 -1.00% 1.05% 0 0 0 0 0 0
2021-10-21 21.92 -0.68% 0.92% 0 0 0 0 0 0
2021-10-20 22.07 0.59% 1.25% 0 0 0 0 0 0
2021-10-19 21.94 -1.44% 1.25% 0 0 0 0 0 0
2021-10-18 22.26 -0.89% 1.56% 0 0 0 0 0 0
2021-10-14 22.64 1.07% 0.97% 0 0 0 0 0 0
2021-10-13 22.40 -0.49% 1.52% 0 0 0 0 0 0
2021-10-12 22.51 -5.22% 2.32% 0 0 0 0 0 0
2021-10-11 23.75 -10.00% 2.53% 0 0 0 0 0 0
2021-10-08 26.39 -0.42% 1.22% 0 0 0 0 0 0
2021-09-30 26.50 -1.41% 1.79% 0 0 0 0 0 0
2021-09-29 26.88 -2.93% 2.01% 0 0 0 0 0 0
2021-09-28 27.69 0.36% 2.02% 0 0 0 0 0 0
2021-09-27 27.59 1.43% 4.32% 0 0 0 0 0 0
2021-09-24 27.20 3.74% 5.71% 0 0 0 0 0 0
2021-09-23 26.22 9.98% 4.02% 0 0 0 0 0 0
2021-09-22 23.84 4.06% 1.12% 0 0 0 0 0 0
2021-09-17 22.91 -0.39% 0.69% 0 0 0 0 0 0
2021-09-16 23.00 -3.64% 0.98% 0 0 0 0 0 0
2021-09-15 23.87 -1.40% 1.05% 0 0 0 0 0 0
2021-09-14 24.21 -1.90% 0.77% 0 0 0 0 0 0
2021-09-13 24.68 1.06% 0.82% 0 0 0 0 0 0
2021-09-10 24.42 -2.32% 1.27% 0 0 0 0 0 0
2021-09-09 25.00 1.58% 1.29% 0 0 0 0 0 0
2021-09-07 23.99 0.13% 0.78% 0 0 0 0 0 0
2021-09-06 23.96 0.42% 0.87% 0 0 0 0 0 0
2021-09-02 23.86 2.84% 1.66% 0 0 0 0 0 0
2021-09-01 23.20 1.84% 1.75% 0 0 0 0 0 0
2021-08-31 22.78 3.26% 1.10% 0 0 0 0 0 0
2021-08-30 22.06 -0.63% 0.86% 0 0 0 0 0 0
2021-08-27 22.20 -1.46% 0.99% 0 0 0 0 0 0
2021-08-26 22.53 -2.85% 0.85% 0 0 0 0 0 0
2021-08-25 23.19 -1.82% 0.67% 0 0 0 0 0 0
2021-08-24 23.62 0.47% 1.23% 0 0 0 0 0 0
2021-08-23 23.51 3.30% 1.16% 0 0 0 0 0 0
2021-08-20 22.76 -0.78% 0.82% 0 0 0 0 0 0
2021-08-19 22.94 -2.51% 1.01% 0 0 0 0 0 0
2021-08-18 23.53 -1.71% 1.15% 0 0 0 0 0 0
2021-08-17 23.94 1.48% 2.59% 0 0 0 0 0 0
2021-08-16 23.59 3.46% 1.78% 0 0 0 0 0 0
2021-08-13 22.80 3.17% 2.04% 0 0 0 0 0 0
2021-08-11 22.79 -1.38% 0.89% 0 0 0 0 0 0
2021-08-10 23.11 1.09% 1.02% 0 0 0 0 0 0
2021-08-09 22.86 1.46% 1.10% 0 0 0 0 0 0
2021-08-06 22.53 0.04% 0.54% 0 0 0 0 0 0
2021-08-05 22.52 0.04% 0.64% 0 0 0 0 0 0
2021-08-04 22.51 -0.04% 0.67% 0 0 0 0 0 0
2021-08-03 22.52 -0.22% 1.17% 0 0 0 0 0 0
2021-08-02 22.57 3.87% 1.16% 0 0 0 0 0 0
2021-07-30 21.73 -1.45% 0.91% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021