网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华发股份 (600325)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.32 52周最低:5.88

华发股份(600325) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-14 7.40 3.79% 2.33% 16,961 7,871 9,090 5,416 872 4,544
2020-08-13 7.13 0.56% 1.11% 6,823 5,175 1,648 1,832 832 1,000
2020-08-11 7.09 -0.98% 1.16% 7,785 5,776 2,009 1,632 1,376 256
2020-08-10 7.16 1.27% 1.26% 7,707 5,113 2,594 1,192 367 825
2020-08-07 7.07 -1.12% 0.91% 5,109 4,130 980 818 346 472
2020-08-06 7.15 0.56% 0.88% 4,369 5,368 -999 734 152 582
2020-08-05 7.11 -1.25% 1.02% 4,845 6,057 -1,213 941 945 -5
2020-08-04 7.20 0.42% 1.63% 9,319 8,204 1,115 2,573 956 1,617
2020-08-03 7.17 1.13% 1.16% 5,474 7,362 -1,888 1,634 1,726 -93
2020-07-31 7.09 0.28% 1.03% 5,526 5,944 -418 1,661 889 772
2020-07-30 7.07 1.14% 0.92% 4,548 5,293 -745 876 0 876
2020-07-29 6.99 1.16% 0.85% 4,748 4,035 713 970 140 831
2020-07-28 6.91 -0.14% 0.84% 3,559 5,750 -2,191 914 1,270 -356
2020-07-27 6.92 -1.56% 1.00% 4,096 6,228 -2,132 179 591 -411
2020-07-24 7.03 -2.90% 1.52% 5,639 10,508 -4,870 462 2,730 -2,268
2020-07-23 7.24 -1.90% 1.58% 8,709 8,816 -107 2,687 1,360 1,327
2020-07-22 7.38 0.96% 1.44% 9,255 5,988 3,267 1,589 843 746
2020-07-21 7.31 -0.27% 0.81% 4,296 4,791 -495 140 685 -546
2020-07-20 7.33 3.68% 1.48% 8,235 7,289 946 922 807 115
2020-07-17 7.07 -1.12% 1.56% 6,492 9,700 -3,207 616 1,686 -1,070
2020-07-16 7.15 -3.12% 1.74% 8,078 9,882 -1,803 1,094 1,701 -607
2020-07-15 7.38 -2.12% 1.79% 9,207 11,327 -2,120 1,936 2,343 -406
2020-07-14 7.54 -1.82% 2.07% 10,256 11,646 -1,390 1,937 1,839 98
2020-07-13 7.68 1.32% 2.10% 12,295 11,238 1,057 2,518 2,142 375
2020-07-10 7.58 -0.26% 2.72% 15,532 13,343 2,190 3,890 3,563 327
2020-07-08 7.64 -0.13% 2.52% 15,614 13,314 2,300 5,531 2,881 2,650
2020-07-07 8.05 -0.98% 3.16% 18,526 17,758 768 4,525 5,048 -523
2020-07-06 8.13 6.41% 3.58% 22,415 16,390 6,025 7,153 3,850 3,302
2020-07-03 7.64 -0.13% 2.22% 12,385 13,200 -815 4,807 6,071 -1,264
2020-07-02 7.65 2.82% 3.06% 20,491 13,837 6,655 7,352 3,578 3,774
2020-06-29 6.88 -1.29% 0.74% 3,398 4,708 -1,309 118 882 -764
2020-06-24 6.97 1.75% 1.29% 8,623 5,195 3,428 2,472 1,391 1,082
2020-06-23 6.85 0.29% 0.75% 3,422 4,138 -716 976 891 86
2020-06-22 6.83 -1.73% 1.03% 4,994 6,205 -1,211 1,360 2,887 -1,527
2020-06-19 6.95 0.29% 0.76% 5,149 3,339 1,810 568 680 -112
2020-06-18 6.93 1.17% 0.76% 5,853 3,116 2,737 1,085 0 1,085
2020-06-17 6.85 -0.58% 0.60% 2,655 3,709 -1,054 108 747 -638
2020-06-16 6.89 2.07% 0.63% 4,574 2,265 2,309 740 0 740
2020-06-15 6.75 -0.74% 0.73% 3,553 4,478 -925 546 346 200
2020-06-12 6.80 -0.73% 0.80% 4,115 5,019 -903 648 1,652 -1,003
2020-06-11 6.85 0.59% 1.25% 7,186 5,932 1,254 2,515 1,330 1,185
2020-06-10 6.81 -1.59% 0.71% 3,724 4,367 -643 1,133 997 136
2020-06-09 6.92 -0.29% 0.75% 3,453 5,048 -1,595 129 599 -470
2020-06-08 6.94 0.87% 0.85% 4,158 5,344 -1,186 382 605 -223
2020-06-05 6.88 -0.72% 0.61% 3,544 3,548 -4 372 442 -70
2020-06-04 6.93 1.76% 1.41% 9,471 6,494 2,977 2,991 1,347 1,644
2020-06-03 6.81 -1.02% 1.04% 4,457 6,355 -1,899 353 226 127
2020-06-02 6.88 2.08% 1.31% 7,392 6,090 1,302 1,186 137 1,049
2020-06-01 6.74 2.12% 1.15% 6,191 5,269 923 1,025 703 322
2020-05-29 6.60 0.46% 0.56% 3,196 2,641 555 115 135 -20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021