华发股份(600325) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-28 |
6.57
|
0.46% |
0.85% |
4,067 |
4,073 |
-5 |
255 |
0 |
255 |
| 2020-05-27 |
6.54
|
0.46% |
0.77% |
3,242 |
4,395 |
-1,153 |
349 |
946 |
-597 |
| 2020-05-26 |
6.51
|
0.31% |
0.57% |
2,605 |
3,009 |
-404 |
118 |
0 |
118 |
| 2020-05-25 |
6.49
|
1.88% |
0.72% |
4,021 |
2,853 |
1,169 |
355 |
228 |
127 |
| 2020-05-22 |
6.37
|
-2.15% |
0.68% |
2,741 |
3,993 |
-1,252 |
333 |
504 |
-171 |
| 2020-05-21 |
6.51
|
-0.31% |
0.49% |
2,331 |
2,967 |
-636 |
201 |
592 |
-391 |
| 2020-05-20 |
6.53
|
-1.36% |
0.63% |
2,185 |
4,419 |
-2,234 |
0 |
344 |
-344 |
| 2020-05-19 |
6.62
|
-0.75% |
0.55% |
2,341 |
3,961 |
-1,620 |
169 |
562 |
-393 |
| 2020-05-18 |
6.67
|
0.30% |
0.62% |
2,967 |
3,953 |
-986 |
398 |
286 |
112 |
| 2020-05-15 |
6.65
|
0.76% |
0.85% |
4,880 |
3,941 |
938 |
974 |
0 |
974 |
| 2020-05-14 |
6.60
|
-1.49% |
0.59% |
2,407 |
4,276 |
-1,870 |
115 |
1,242 |
-1,127 |
| 2020-05-13 |
6.70
|
-0.15% |
0.58% |
1,739 |
4,575 |
-2,837 |
0 |
1,435 |
-1,435 |
| 2020-05-12 |
6.71
|
-0.59% |
0.63% |
2,992 |
3,756 |
-764 |
268 |
425 |
-158 |
| 2020-05-11 |
6.75
|
-0.30% |
0.93% |
4,727 |
5,475 |
-748 |
619 |
135 |
484 |
| 2020-05-08 |
6.77
|
1.80% |
1.06% |
5,499 |
5,283 |
215 |
1,559 |
722 |
838 |
| 2020-05-07 |
6.65
|
-0.30% |
0.66% |
3,439 |
3,625 |
-185 |
210 |
289 |
-79 |
| 2020-05-06 |
6.67
|
-0.60% |
1.03% |
4,703 |
5,304 |
-601 |
922 |
508 |
414 |
| 2020-04-30 |
6.71
|
2.13% |
1.24% |
7,227 |
5,545 |
1,682 |
1,696 |
850 |
846 |
| 2020-04-29 |
6.57
|
2.34% |
0.84% |
4,895 |
3,473 |
1,422 |
870 |
440 |
430 |
| 2020-04-28 |
6.42
|
-1.23% |
0.00% |
4,005 |
5,216 |
-1,211 |
277 |
993 |
-716 |
| 2020-04-27 |
6.50
|
0.78% |
0.00% |
4,977 |
6,145 |
-1,168 |
1,051 |
238 |
814 |
| 2020-04-24 |
6.45
|
-1.07% |
0.00% |
4,967 |
7,229 |
-2,262 |
475 |
1,629 |
-1,154 |
| 2020-04-23 |
6.52
|
0.15% |
0.00% |
6,195 |
8,959 |
-2,764 |
246 |
1,880 |
-1,634 |
| 2020-04-22 |
6.51
|
0.77% |
0.00% |
6,572 |
5,285 |
1,287 |
963 |
225 |
737 |
| 2020-04-21 |
6.46
|
-2.71% |
1.00% |
6,529 |
10,699 |
-4,170 |
997 |
1,536 |
-539 |
| 2020-04-20 |
6.64
|
-1.34% |
1.00% |
5,053 |
6,069 |
-1,017 |
241 |
676 |
-435 |
| 2020-04-17 |
6.73
|
0.90% |
1.00% |
7,251 |
5,999 |
1,252 |
2,293 |
492 |
1,801 |
| 2020-04-16 |
6.67
|
0.91% |
0.00% |
3,652 |
3,194 |
458 |
421 |
251 |
170 |
| 2020-04-15 |
6.61
|
-0.75% |
0.00% |
2,372 |
3,387 |
-1,015 |
0 |
220 |
-220 |
| 2020-04-14 |
6.66
|
1.83% |
0.00% |
4,550 |
2,948 |
1,602 |
633 |
0 |
633 |
| 2020-04-13 |
6.54
|
0.15% |
0.00% |
2,297 |
3,097 |
-800 |
266 |
346 |
-80 |
| 2020-04-10 |
6.53
|
-0.31% |
0.00% |
3,307 |
3,938 |
-630 |
282 |
661 |
-379 |
| 2020-04-09 |
6.55
|
0.77% |
0.00% |
4,637 |
5,139 |
-502 |
251 |
2,043 |
-1,791 |
| 2020-04-08 |
6.50
|
-0.31% |
0.00% |
4,229 |
3,244 |
984 |
516 |
122 |
394 |
| 2020-04-07 |
6.52
|
0.46% |
1.00% |
6,103 |
5,712 |
391 |
1,751 |
346 |
1,406 |
| 2020-04-03 |
6.49
|
-0.61% |
0.00% |
2,174 |
3,824 |
-1,650 |
233 |
109 |
124 |
| 2020-04-02 |
6.53
|
1.71% |
0.00% |
3,472 |
3,052 |
420 |
594 |
142 |
453 |
| 2020-04-01 |
6.42
|
-0.16% |
0.00% |
4,416 |
3,672 |
745 |
670 |
237 |
432 |
| 2020-03-31 |
6.43
|
-1.83% |
0.00% |
3,507 |
5,435 |
-1,929 |
128 |
578 |
-450 |
| 2020-03-30 |
6.55
|
-1.36% |
0.00% |
4,425 |
4,111 |
314 |
533 |
372 |
161 |
| 2020-03-27 |
6.64
|
3.75% |
1.00% |
11,836 |
6,795 |
5,041 |
3,291 |
945 |
2,346 |
| 2020-03-25 |
6.40
|
3.90% |
1.00% |
8,067 |
5,406 |
2,661 |
1,628 |
509 |
1,119 |
| 2020-03-24 |
6.16
|
1.65% |
0.00% |
5,476 |
3,361 |
2,115 |
849 |
294 |
555 |
| 2020-03-23 |
6.06
|
-4.11% |
1.00% |
4,287 |
5,152 |
-865 |
761 |
717 |
44 |
| 2020-03-20 |
6.32
|
1.94% |
1.00% |
5,879 |
4,331 |
1,548 |
1,078 |
288 |
790 |
| 2020-03-19 |
6.20
|
-1.74% |
1.00% |
7,273 |
6,684 |
588 |
767 |
1,016 |
-249 |
| 2020-03-18 |
6.31
|
-4.10% |
1.00% |
4,951 |
8,820 |
-3,869 |
545 |
1,195 |
-650 |
| 2020-03-17 |
6.58
|
-0.30% |
0.00% |
5,813 |
4,291 |
1,522 |
888 |
415 |
473 |
| 2020-03-16 |
6.60
|
-3.65% |
1.00% |
6,225 |
8,212 |
-1,987 |
2,989 |
2,488 |
502 |
| 2020-03-13 |
6.85
|
0.15% |
1.00% |
6,832 |
7,077 |
-244 |
2,117 |
1,143 |
974 |
