华发股份(600325) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-30 |
7.03
|
-0.57% |
0.00% |
2,063 |
2,657 |
-595 |
107 |
126 |
-18 |
| 2019-09-27 |
7.07
|
-0.98% |
0.00% |
3,267 |
3,262 |
5 |
130 |
111 |
18 |
| 2019-09-26 |
7.14
|
0.28% |
0.00% |
3,726 |
3,195 |
531 |
460 |
147 |
314 |
| 2019-09-25 |
7.12
|
-1.11% |
0.00% |
2,472 |
3,630 |
-1,158 |
231 |
159 |
72 |
| 2019-09-24 |
7.20
|
0.42% |
0.00% |
2,420 |
3,726 |
-1,305 |
109 |
247 |
-139 |
| 2019-09-23 |
7.17
|
-2.58% |
0.00% |
3,158 |
6,381 |
-3,223 |
140 |
621 |
-481 |
| 2019-09-20 |
7.36
|
-1.21% |
0.00% |
3,505 |
4,301 |
-796 |
678 |
368 |
310 |
| 2019-09-19 |
7.45
|
0.13% |
0.00% |
3,874 |
4,105 |
-232 |
121 |
126 |
-5 |
| 2019-09-18 |
7.44
|
0.68% |
0.00% |
5,535 |
4,358 |
1,177 |
1,582 |
319 |
1,263 |
| 2019-09-17 |
7.39
|
-0.81% |
0.00% |
5,475 |
5,574 |
-99 |
698 |
116 |
582 |
| 2019-09-16 |
7.45
|
-0.27% |
0.00% |
4,923 |
6,485 |
-1,562 |
478 |
220 |
258 |
| 2019-09-12 |
7.47
|
2.33% |
1.00% |
10,162 |
5,889 |
4,273 |
2,743 |
277 |
2,466 |
| 2019-09-11 |
7.30
|
-0.14% |
0.00% |
2,800 |
3,868 |
-1,068 |
0 |
855 |
-855 |
| 2019-09-10 |
7.31
|
-0.95% |
0.00% |
3,488 |
6,279 |
-2,791 |
224 |
1,270 |
-1,045 |
| 2019-09-09 |
7.38
|
0.68% |
1.00% |
5,743 |
7,270 |
-1,526 |
704 |
315 |
389 |
| 2019-09-06 |
7.33
|
0.14% |
0.00% |
4,594 |
4,590 |
4 |
487 |
418 |
69 |
| 2019-09-05 |
7.32
|
-1.21% |
2.00% |
10,665 |
13,305 |
-2,640 |
1,631 |
1,944 |
-313 |
| 2019-09-04 |
7.41
|
4.51% |
1.00% |
11,914 |
6,550 |
5,364 |
3,504 |
426 |
3,078 |
| 2019-09-03 |
7.09
|
-0.56% |
0.00% |
2,430 |
5,457 |
-3,027 |
223 |
724 |
-501 |
| 2019-09-02 |
7.13
|
0.85% |
0.00% |
3,837 |
3,392 |
446 |
260 |
144 |
116 |
| 2019-08-30 |
7.07
|
-0.70% |
0.00% |
2,457 |
4,559 |
-2,102 |
0 |
581 |
-581 |
| 2019-08-29 |
7.12
|
-1.11% |
0.00% |
2,723 |
3,988 |
-1,265 |
0 |
124 |
-124 |
| 2019-08-27 |
7.20
|
1.41% |
0.00% |
5,281 |
4,955 |
326 |
619 |
101 |
518 |
| 2019-08-26 |
7.10
|
-0.14% |
0.00% |
4,688 |
4,925 |
-236 |
768 |
737 |
31 |
| 2019-08-23 |
7.11
|
-0.97% |
0.00% |
3,274 |
5,658 |
-2,383 |
211 |
107 |
104 |
| 2019-08-22 |
7.18
|
-0.55% |
0.00% |
3,811 |
4,047 |
-236 |
522 |
122 |
400 |
| 2019-08-21 |
7.22
|
-0.82% |
0.00% |
4,155 |
3,426 |
729 |
0 |
137 |
-137 |
| 2019-08-20 |
7.28
|
-0.14% |
0.00% |
4,318 |
4,395 |
-77 |
155 |
383 |
-229 |
| 2019-08-19 |
7.29
|
3.55% |
1.00% |
8,674 |
7,383 |
1,290 |
1,732 |
415 |
1,317 |
| 2019-08-16 |
7.04
|
-1.81% |
0.00% |
3,006 |
7,638 |
-4,632 |
148 |
377 |
-229 |
| 2019-08-15 |
7.17
|
0.28% |
0.00% |
2,666 |
3,308 |
-642 |
108 |
0 |
108 |
| 2019-08-14 |
7.15
|
-1.11% |
0.00% |
2,610 |
3,777 |
-1,167 |
0 |
0 |
0 |
| 2019-08-13 |
7.23
|
0.84% |
0.00% |
5,065 |
2,940 |
2,125 |
0 |
116 |
-116 |
| 2019-08-12 |
7.17
|
3.61% |
1.00% |
6,490 |
4,188 |
2,302 |
568 |
125 |
443 |
| 2019-08-09 |
6.92
|
-2.40% |
1.00% |
6,326 |
9,552 |
-3,226 |
1,111 |
1,747 |
-636 |
| 2019-08-08 |
7.09
|
-2.07% |
1.00% |
4,931 |
8,725 |
-3,794 |
542 |
652 |
-110 |
| 2019-08-07 |
7.24
|
-1.50% |
0.00% |
3,520 |
5,449 |
-1,928 |
162 |
1,001 |
-839 |
| 2019-08-06 |
7.35
|
-1.87% |
1.00% |
5,944 |
6,478 |
-534 |
727 |
980 |
-253 |
| 2019-08-05 |
7.49
|
-2.85% |
0.00% |
3,820 |
5,674 |
-1,854 |
107 |
859 |
-752 |
| 2019-08-01 |
7.71
|
-3.26% |
1.00% |
6,370 |
9,126 |
-2,756 |
983 |
1,756 |
-772 |
| 2019-07-31 |
7.97
|
-2.57% |
1.00% |
5,049 |
7,616 |
-2,568 |
442 |
1,592 |
-1,150 |
| 2019-07-30 |
8.18
|
0.86% |
0.00% |
5,690 |
3,488 |
2,202 |
474 |
147 |
327 |
| 2019-07-29 |
8.11
|
-0.12% |
0.00% |
3,253 |
4,657 |
-1,404 |
0 |
0 |
0 |
| 2019-07-26 |
8.12
|
-0.12% |
0.00% |
3,022 |
3,481 |
-459 |
217 |
154 |
62 |
| 2019-07-25 |
8.13
|
-0.49% |
0.00% |
4,418 |
6,193 |
-1,775 |
482 |
775 |
-293 |
| 2019-07-24 |
8.17
|
-0.61% |
1.00% |
5,496 |
9,755 |
-4,259 |
716 |
2,411 |
-1,695 |
| 2019-07-23 |
8.22
|
-2.03% |
1.00% |
6,389 |
8,044 |
-1,655 |
529 |
890 |
-360 |
| 2019-07-22 |
8.39
|
-1.18% |
1.00% |
9,336 |
8,304 |
1,032 |
1,108 |
989 |
119 |
| 2019-07-19 |
8.49
|
5.07% |
2.00% |
15,853 |
9,214 |
6,639 |
3,741 |
917 |
2,824 |
| 2019-07-18 |
8.08
|
-1.22% |
0.00% |
3,734 |
4,149 |
-415 |
1,087 |
583 |
504 |
