华发股份(600325) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-15 |
6.74
|
0.45% |
1.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-11 |
6.71
|
2.91% |
1.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-10 |
6.52
|
-0.91% |
0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-09 |
6.58
|
0.15% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-08 |
6.57
|
-1.20% |
1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-07 |
6.65
|
-0.15% |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-04 |
6.66
|
-1.62% |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-02 |
6.77
|
-0.73% |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-01 |
6.82
|
-0.29% |
1.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-31 |
6.84
|
-4.07% |
1.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-28 |
7.13
|
3.03% |
2.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-27 |
6.92
|
0.73% |
1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-26 |
6.87
|
-0.43% |
1.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-25 |
6.90
|
-1.99% |
1.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-24 |
7.04
|
3.83% |
2.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-20 |
6.78
|
0.74% |
1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-19 |
6.73
|
-0.59% |
0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-17 |
6.77
|
-0.88% |
1.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-14 |
6.83
|
4.12% |
2.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-13 |
6.56
|
2.02% |
2.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-12 |
6.43
|
-0.16% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-11 |
6.44
|
2.06% |
0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-07 |
6.31
|
0.16% |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-06 |
6.30
|
0.16% |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-30 |
6.29
|
-3.68% |
1.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-28 |
6.48
|
1.25% |
0.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-23 |
6.35
|
-1.55% |
0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-22 |
6.45
|
-1.38% |
0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-21 |
6.54
|
2.67% |
1.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
6.40
|
-0.31% |
1.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
6.42
|
2.39% |
1.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
6.27
|
1.79% |
1.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
6.16
|
0.33% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
6.14
|
-1.13% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
6.21
|
-0.16% |
0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
6.22
|
1.14% |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
6.15
|
-1.13% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
6.22
|
1.47% |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
6.13
|
-0.49% |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
6.16
|
0.16% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
6.17
|
0.33% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
6.21
|
0.16% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
6.20
|
-0.80% |
0.87% |
294 |
442 |
-147 |
0 |
0 |
0 |
| 2021-03-18 |
6.25
|
-0.32% |
0.60% |
165 |
218 |
-53 |
0 |
0 |
0 |
| 2021-03-17 |
6.27
|
-0.63% |
0.77% |
882 |
999 |
-118 |
0 |
114 |
-114 |
| 2021-03-16 |
6.31
|
1.61% |
1.05% |
2,346 |
999 |
1,347 |
871 |
0 |
871 |
| 2021-03-15 |
6.21
|
0.65% |
0.74% |
570 |
465 |
104 |
0 |
0 |
0 |
| 2021-03-12 |
6.17
|
0.65% |
1.04% |
439 |
1,232 |
-793 |
0 |
111 |
-111 |
| 2021-03-11 |
6.13
|
0.66% |
0.70% |
753 |
391 |
362 |
369 |
102 |
266 |
| 2021-03-10 |
6.09
|
-0.16% |
0.62% |
3,434 |
2,404 |
1,029 |
0 |
110 |
-110 |
