网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华发股份 (600325)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.32 52周最低:5.88

华发股份(600325) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 6.10 -1.45% 0.72% 2,702 4,317 -1,615 184 977 -793
2021-01-21 6.19 -0.16% 0.57% 2,701 3,322 -621 0 565 -565
2021-01-19 6.32 2.27% 1.69% 10,056 6,432 3,624 2,116 1,720 396
2021-01-18 6.18 0.82% 0.80% 3,665 4,123 -457 333 1,735 -1,402
2021-01-15 6.13 0.16% 0.74% 3,296 3,340 -45 108 142 -34
2021-01-14 6.12 0.82% 0.71% 4,219 2,675 1,544 769 258 511
2021-01-08 6.00 1.01% 0.68% 3,129 3,149 -20 0 119 -119
2021-01-07 5.94 -1.98% 0.79% 3,349 5,019 -1,669 519 2,120 -1,601
2021-01-06 6.06 -0.66% 0.56% 2,995 2,970 24 646 240 405
2021-01-05 6.10 0.49% 0.89% 4,074 4,761 -688 497 622 -124
2021-01-04 6.07 -2.25% 1.20% 4,482 6,811 -2,329 638 1,881 -1,242
2020-12-31 6.21 0.49% 0.66% 2,537 4,365 -1,828 173 1,086 -913
2020-12-30 6.18 -0.32% 0.43% 1,947 2,507 -559 0 256 -256
2020-12-28 6.20 -1.12% 0.62% 1,857 4,276 -2,419 0 1,037 -1,037
2020-12-25 6.27 -0.16% 0.47% 1,803 3,200 -1,398 0 408 -408
2020-12-24 6.28 -1.88% 0.67% 2,950 3,771 -821 127 530 -404
2020-12-23 6.40 1.43% 1.05% 6,228 4,868 1,359 1,457 491 965
2020-12-22 6.31 0.48% 0.82% 5,200 3,657 1,543 1,840 312 1,528
2020-12-21 6.28 0.96% 0.64% 3,673 2,995 678 1,146 468 678
2020-12-18 6.22 -0.96% 0.55% 2,348 3,421 -1,073 322 673 -350
2020-12-16 6.28 -0.32% 0.37% 2,223 1,815 409 206 0 206
2020-12-14 6.33 0.48% 0.71% 4,813 3,118 1,694 1,332 138 1,194
2020-12-11 6.30 0.48% 0.94% 5,530 4,487 1,043 1,055 504 551
2020-12-10 6.27 0.16% 0.65% 4,298 3,031 1,267 187 1,086 -898
2020-12-09 6.26 -1.11% 0.66% 3,379 3,507 -128 313 839 -526
2020-12-08 6.33 -0.32% 0.44% 1,897 2,378 -481 0 426 -426
2020-12-07 6.35 -1.85% 0.69% 2,552 4,529 -1,977 115 352 -237
2020-12-04 6.47 -0.46% 0.56% 2,863 3,406 -543 0 238 -238
2020-12-03 6.50 -0.46% 0.68% 1,995 4,604 -2,609 107 721 -615
2020-12-02 6.53 0.46% 1.08% 4,970 5,441 -471 574 290 284
2020-11-30 6.49 -0.31% 2.21% 7,135 12,089 -4,954 556 1,107 -551
2020-11-26 6.40 -0.31% 0.69% 2,467 3,911 -1,444 0 788 -788
2020-11-25 6.42 -0.47% 1.18% 5,455 6,151 -696 1,274 1,084 190
2020-11-24 6.45 -0.31% 0.64% 3,107 3,626 -519 577 534 43
2020-11-20 6.47 -0.31% 0.50% 2,506 2,725 -219 122 343 -220
2020-11-18 6.49 -0.15% 0.91% 4,123 4,910 -786 182 977 -795
2020-11-17 6.50 1.88% 1.32% 7,066 5,163 1,903 1,515 663 852
2020-11-16 6.38 0.95% 0.54% 2,543 3,338 -795 231 367 -135
2020-11-13 6.32 -0.94% 0.54% 2,034 3,658 -1,625 0 527 -527
2020-11-12 6.38 -0.47% 0.52% 1,623 3,545 -1,922 230 328 -98
2020-11-11 6.41 0.94% 0.84% 5,559 3,605 1,954 1,546 375 1,171
2020-11-10 6.35 -0.78% 0.86% 3,493 5,123 -1,630 938 816 122
2020-11-05 6.40 2.40% 0.75% 4,495 2,755 1,740 745 0 745
2020-11-04 6.25 -0.95% 0.73% 2,123 4,800 -2,677 126 748 -622
2020-11-03 6.31 1.12% 0.81% 3,340 4,114 -775 0 0 0
2020-11-02 6.24 -3.70% 1.68% 6,237 9,281 -3,043 479 1,341 -862
2020-10-30 6.48 -0.61% 0.82% 3,754 4,255 -502 223 107 115
2020-10-16 6.78 -0.44% 0.54% 2,611 3,099 -488 249 0 249
2020-10-15 6.81 -0.15% 0.83% 3,737 4,545 -808 408 367 41
2020-10-14 6.82 -3.67% 1.43% 4,575 9,308 -4,733 859 1,378 -519
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021