网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华发股份 (600325)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.32 52周最低:5.88

华发股份(600325) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-15 6.74 0.45% 1.54% 0 0 0 0 0 0
2021-06-11 6.71 2.91% 1.56% 0 0 0 0 0 0
2021-06-10 6.52 -0.91% 0.70% 0 0 0 0 0 0
2021-06-09 6.58 0.15% 0.59% 0 0 0 0 0 0
2021-06-08 6.57 -1.20% 1.05% 0 0 0 0 0 0
2021-06-07 6.65 -0.15% 0.97% 0 0 0 0 0 0
2021-06-04 6.66 -1.62% 0.95% 0 0 0 0 0 0
2021-06-02 6.77 -0.73% 0.99% 0 0 0 0 0 0
2021-06-01 6.82 -0.29% 1.07% 0 0 0 0 0 0
2021-05-31 6.84 -4.07% 1.90% 0 0 0 0 0 0
2021-05-28 7.13 3.03% 2.57% 0 0 0 0 0 0
2021-05-27 6.92 0.73% 1.05% 0 0 0 0 0 0
2021-05-26 6.87 -0.43% 1.06% 0 0 0 0 0 0
2021-05-25 6.90 -1.99% 1.72% 0 0 0 0 0 0
2021-05-24 7.04 3.83% 2.57% 0 0 0 0 0 0
2021-05-20 6.78 0.74% 1.15% 0 0 0 0 0 0
2021-05-19 6.73 -0.59% 0.76% 0 0 0 0 0 0
2021-05-17 6.77 -0.88% 1.47% 0 0 0 0 0 0
2021-05-14 6.83 4.12% 2.78% 0 0 0 0 0 0
2021-05-13 6.56 2.02% 2.03% 0 0 0 0 0 0
2021-05-12 6.43 -0.16% 0.53% 0 0 0 0 0 0
2021-05-11 6.44 2.06% 0.79% 0 0 0 0 0 0
2021-05-07 6.31 0.16% 0.69% 0 0 0 0 0 0
2021-05-06 6.30 0.16% 0.69% 0 0 0 0 0 0
2021-04-30 6.29 -3.68% 1.70% 0 0 0 0 0 0
2021-04-28 6.48 1.25% 0.85% 0 0 0 0 0 0
2021-04-23 6.35 -1.55% 0.79% 0 0 0 0 0 0
2021-04-22 6.45 -1.38% 0.96% 0 0 0 0 0 0
2021-04-21 6.54 2.67% 1.73% 0 0 0 0 0 0
2021-04-19 6.40 -0.31% 1.18% 0 0 0 0 0 0
2021-04-16 6.42 2.39% 1.46% 0 0 0 0 0 0
2021-04-15 6.27 1.79% 1.19% 0 0 0 0 0 0
2021-04-14 6.16 0.33% 0.40% 0 0 0 0 0 0
2021-04-13 6.14 -1.13% 0.55% 0 0 0 0 0 0
2021-04-12 6.21 -0.16% 0.70% 0 0 0 0 0 0
2021-04-09 6.22 1.14% 0.88% 0 0 0 0 0 0
2021-04-08 6.15 -1.13% 0.52% 0 0 0 0 0 0
2021-04-07 6.22 1.47% 0.66% 0 0 0 0 0 0
2021-04-06 6.13 -0.49% 0.44% 0 0 0 0 0 0
2021-04-02 6.16 0.16% 0.45% 0 0 0 0 0 0
2021-03-30 6.17 0.33% 0.52% 0 0 0 0 0 0
2021-03-23 6.21 0.16% 0.56% 0 0 0 0 0 0
2021-03-19 6.20 -0.80% 0.87% 294 442 -147 0 0 0
2021-03-18 6.25 -0.32% 0.60% 165 218 -53 0 0 0
2021-03-17 6.27 -0.63% 0.77% 882 999 -118 0 114 -114
2021-03-16 6.31 1.61% 1.05% 2,346 999 1,347 871 0 871
2021-03-15 6.21 0.65% 0.74% 570 465 104 0 0 0
2021-03-12 6.17 0.65% 1.04% 439 1,232 -793 0 111 -111
2021-03-11 6.13 0.66% 0.70% 753 391 362 369 102 266
2021-03-10 6.09 -0.16% 0.62% 3,434 2,404 1,029 0 110 -110
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021