华发股份(600325) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-22 |
6.10
|
-1.45% |
0.72% |
2,702 |
4,317 |
-1,615 |
184 |
977 |
-793 |
| 2021-01-21 |
6.19
|
-0.16% |
0.57% |
2,701 |
3,322 |
-621 |
0 |
565 |
-565 |
| 2021-01-19 |
6.32
|
2.27% |
1.69% |
10,056 |
6,432 |
3,624 |
2,116 |
1,720 |
396 |
| 2021-01-18 |
6.18
|
0.82% |
0.80% |
3,665 |
4,123 |
-457 |
333 |
1,735 |
-1,402 |
| 2021-01-15 |
6.13
|
0.16% |
0.74% |
3,296 |
3,340 |
-45 |
108 |
142 |
-34 |
| 2021-01-14 |
6.12
|
0.82% |
0.71% |
4,219 |
2,675 |
1,544 |
769 |
258 |
511 |
| 2021-01-08 |
6.00
|
1.01% |
0.68% |
3,129 |
3,149 |
-20 |
0 |
119 |
-119 |
| 2021-01-07 |
5.94
|
-1.98% |
0.79% |
3,349 |
5,019 |
-1,669 |
519 |
2,120 |
-1,601 |
| 2021-01-06 |
6.06
|
-0.66% |
0.56% |
2,995 |
2,970 |
24 |
646 |
240 |
405 |
| 2021-01-05 |
6.10
|
0.49% |
0.89% |
4,074 |
4,761 |
-688 |
497 |
622 |
-124 |
| 2021-01-04 |
6.07
|
-2.25% |
1.20% |
4,482 |
6,811 |
-2,329 |
638 |
1,881 |
-1,242 |
| 2020-12-31 |
6.21
|
0.49% |
0.66% |
2,537 |
4,365 |
-1,828 |
173 |
1,086 |
-913 |
| 2020-12-30 |
6.18
|
-0.32% |
0.43% |
1,947 |
2,507 |
-559 |
0 |
256 |
-256 |
| 2020-12-28 |
6.20
|
-1.12% |
0.62% |
1,857 |
4,276 |
-2,419 |
0 |
1,037 |
-1,037 |
| 2020-12-25 |
6.27
|
-0.16% |
0.47% |
1,803 |
3,200 |
-1,398 |
0 |
408 |
-408 |
| 2020-12-24 |
6.28
|
-1.88% |
0.67% |
2,950 |
3,771 |
-821 |
127 |
530 |
-404 |
| 2020-12-23 |
6.40
|
1.43% |
1.05% |
6,228 |
4,868 |
1,359 |
1,457 |
491 |
965 |
| 2020-12-22 |
6.31
|
0.48% |
0.82% |
5,200 |
3,657 |
1,543 |
1,840 |
312 |
1,528 |
| 2020-12-21 |
6.28
|
0.96% |
0.64% |
3,673 |
2,995 |
678 |
1,146 |
468 |
678 |
| 2020-12-18 |
6.22
|
-0.96% |
0.55% |
2,348 |
3,421 |
-1,073 |
322 |
673 |
-350 |
| 2020-12-16 |
6.28
|
-0.32% |
0.37% |
2,223 |
1,815 |
409 |
206 |
0 |
206 |
| 2020-12-14 |
6.33
|
0.48% |
0.71% |
4,813 |
3,118 |
1,694 |
1,332 |
138 |
1,194 |
| 2020-12-11 |
6.30
|
0.48% |
0.94% |
5,530 |
4,487 |
1,043 |
1,055 |
504 |
551 |
| 2020-12-10 |
6.27
|
0.16% |
0.65% |
4,298 |
3,031 |
1,267 |
187 |
1,086 |
-898 |
| 2020-12-09 |
6.26
|
-1.11% |
0.66% |
3,379 |
3,507 |
-128 |
313 |
839 |
-526 |
| 2020-12-08 |
6.33
|
-0.32% |
0.44% |
1,897 |
2,378 |
-481 |
0 |
426 |
-426 |
| 2020-12-07 |
6.35
|
-1.85% |
0.69% |
2,552 |
4,529 |
-1,977 |
115 |
352 |
-237 |
| 2020-12-04 |
6.47
|
-0.46% |
0.56% |
2,863 |
3,406 |
-543 |
0 |
238 |
-238 |
| 2020-12-03 |
6.50
|
-0.46% |
0.68% |
1,995 |
4,604 |
-2,609 |
107 |
721 |
-615 |
| 2020-12-02 |
6.53
|
0.46% |
1.08% |
4,970 |
5,441 |
-471 |
574 |
290 |
284 |
| 2020-11-30 |
6.49
|
-0.31% |
2.21% |
7,135 |
12,089 |
-4,954 |
556 |
1,107 |
-551 |
| 2020-11-26 |
6.40
|
-0.31% |
0.69% |
2,467 |
3,911 |
-1,444 |
0 |
788 |
-788 |
| 2020-11-25 |
6.42
|
-0.47% |
1.18% |
5,455 |
6,151 |
-696 |
1,274 |
1,084 |
190 |
| 2020-11-24 |
6.45
|
-0.31% |
0.64% |
3,107 |
3,626 |
-519 |
577 |
534 |
43 |
| 2020-11-20 |
6.47
|
-0.31% |
0.50% |
2,506 |
2,725 |
-219 |
122 |
343 |
-220 |
| 2020-11-18 |
6.49
|
-0.15% |
0.91% |
4,123 |
4,910 |
-786 |
182 |
977 |
-795 |
| 2020-11-17 |
6.50
|
1.88% |
1.32% |
7,066 |
5,163 |
1,903 |
1,515 |
663 |
852 |
| 2020-11-16 |
6.38
|
0.95% |
0.54% |
2,543 |
3,338 |
-795 |
231 |
367 |
-135 |
| 2020-11-13 |
6.32
|
-0.94% |
0.54% |
2,034 |
3,658 |
-1,625 |
0 |
527 |
-527 |
| 2020-11-12 |
6.38
|
-0.47% |
0.52% |
1,623 |
3,545 |
-1,922 |
230 |
328 |
-98 |
| 2020-11-11 |
6.41
|
0.94% |
0.84% |
5,559 |
3,605 |
1,954 |
1,546 |
375 |
1,171 |
| 2020-11-10 |
6.35
|
-0.78% |
0.86% |
3,493 |
5,123 |
-1,630 |
938 |
816 |
122 |
| 2020-11-05 |
6.40
|
2.40% |
0.75% |
4,495 |
2,755 |
1,740 |
745 |
0 |
745 |
| 2020-11-04 |
6.25
|
-0.95% |
0.73% |
2,123 |
4,800 |
-2,677 |
126 |
748 |
-622 |
| 2020-11-03 |
6.31
|
1.12% |
0.81% |
3,340 |
4,114 |
-775 |
0 |
0 |
0 |
| 2020-11-02 |
6.24
|
-3.70% |
1.68% |
6,237 |
9,281 |
-3,043 |
479 |
1,341 |
-862 |
| 2020-10-30 |
6.48
|
-0.61% |
0.82% |
3,754 |
4,255 |
-502 |
223 |
107 |
115 |
| 2020-10-16 |
6.78
|
-0.44% |
0.54% |
2,611 |
3,099 |
-488 |
249 |
0 |
249 |
| 2020-10-15 |
6.81
|
-0.15% |
0.83% |
3,737 |
4,545 |
-808 |
408 |
367 |
41 |
| 2020-10-14 |
6.82
|
-3.67% |
1.43% |
4,575 |
9,308 |
-4,733 |
859 |
1,378 |
-519 |
