网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大东方 (600327)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.71 52周最低:3.64

大东方(600327) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 5.79 -0.69% 0.84% 0 0 0 0 0 0
2022-01-20 5.83 -3.32% 1.15% 0 0 0 0 0 0
2022-01-19 6.03 1.17% 0.97% 0 0 0 0 0 0
2022-01-18 5.96 -1.97% 1.29% 0 0 0 0 0 0
2022-01-14 6.08 -1.14% 1.72% 0 0 0 0 0 0
2022-01-13 6.15 0.99% 1.34% 0 0 0 0 0 0
2022-01-12 6.09 -1.14% 1.40% 0 0 0 0 0 0
2022-01-11 6.16 0.33% 1.39% 0 0 0 0 0 0
2022-01-10 6.14 0.49% 1.20% 0 0 0 0 0 0
2022-01-07 6.11 0.83% 2.01% 0 0 0 0 0 0
2022-01-06 6.06 -0.49% 0.79% 0 0 0 0 0 0
2022-01-05 6.09 0.33% 1.53% 0 0 0 0 0 0
2022-01-04 6.07 2.02% 1.64% 0 0 0 0 0 0
2021-12-31 5.95 -0.17% 0.82% 0 0 0 0 0 0
2021-12-30 5.96 0.17% 0.93% 0 0 0 0 0 0
2021-12-28 5.95 2.23% 1.11% 0 0 0 0 0 0
2021-12-27 5.82 -1.02% 0.71% 0 0 0 0 0 0
2021-12-24 5.88 -0.34% 0.92% 0 0 0 0 0 0
2021-12-23 5.90 -0.84% 0.64% 0 0 0 0 0 0
2021-12-22 5.95 -0.67% 1.21% 0 0 0 0 0 0
2021-12-20 5.62 -3.77% 1.27% 0 0 0 0 0 0
2021-12-17 5.84 -0.85% 0.64% 0 0 0 0 0 0
2021-12-16 5.89 -0.17% 0.80% 0 0 0 0 0 0
2021-12-15 5.90 0.68% 0.77% 0 0 0 0 0 0
2021-12-14 5.86 -0.85% 0.74% 0 0 0 0 0 0
2021-12-13 5.91 -0.67% 0.71% 0 0 0 0 0 0
2021-12-10 5.95 1.54% 0.96% 0 0 0 0 0 0
2021-12-09 5.86 -0.17% 1.09% 0 0 0 0 0 0
2021-12-08 5.87 0.51% 0.68% 0 0 0 0 0 0
2021-12-07 5.84 -1.68% 1.36% 0 0 0 0 0 0
2021-12-06 5.94 -1.49% 1.14% 0 0 0 0 0 0
2021-12-03 6.03 0.17% 0.78% 0 0 0 0 0 0
2021-12-02 6.02 -0.99% 0.98% 0 0 0 0 0 0
2021-12-01 6.08 2.18% 1.19% 0 0 0 0 0 0
2021-11-30 5.95 0.34% 0.87% 0 0 0 0 0 0
2021-11-29 5.93 -1.33% 0.75% 0 0 0 0 0 0
2021-11-26 6.01 1.18% 1.06% 0 0 0 0 0 0
2021-11-25 5.94 -2.94% 1.69% 0 0 0 0 0 0
2021-11-24 6.12 0.16% 1.56% 0 0 0 0 0 0
2021-11-23 6.11 -1.29% 1.35% 0 0 0 0 0 0
2021-11-12 5.98 0.17% 1.27% 0 0 0 0 0 0
2021-11-11 5.97 -1.65% 1.72% 0 0 0 0 0 0
2021-11-10 6.07 1.85% 3.33% 0 0 0 0 0 0
2021-11-09 5.96 1.36% 1.20% 0 0 0 0 0 0
2021-11-08 5.88 -0.34% 1.26% 0 0 0 0 0 0
2021-11-05 5.90 -1.34% 1.53% 0 0 0 0 0 0
2021-11-04 5.98 0.17% 1.51% 0 0 0 0 0 0
2021-11-03 5.97 -1.00% 1.64% 0 0 0 0 0 0
2021-11-02 6.03 -1.95% 2.40% 0 0 0 0 0 0
2021-11-01 6.15 1.65% 3.72% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022