网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大东方 (600327)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.71 52周最低:3.64

大东方(600327) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 7.54 1.34% 3.89% 0 0 0 0 0 0
2021-06-10 7.44 -1.20% 3.59% 0 0 0 0 0 0
2021-06-09 7.53 1.07% 3.99% 0 0 0 0 0 0
2021-06-08 7.45 -9.70% 5.75% 0 0 0 0 0 0
2021-06-07 8.25 2.48% 3.98% 0 0 0 0 0 0
2021-06-04 8.05 -6.40% 5.33% 0 0 0 0 0 0
2021-06-03 8.60 5.13% 8.37% 0 0 0 0 0 0
2021-06-02 8.18 -10.01% 10.69% 0 0 0 0 0 0
2021-06-01 9.09 10.05% 9.72% 0 0 0 0 0 0
2021-05-31 8.26 9.99% 7.21% 0 0 0 0 0 0
2021-05-28 7.51 7.29% 11.10% 0 0 0 0 0 0
2021-05-27 7.00 -2.91% 10.13% 0 0 0 0 0 0
2021-05-26 7.46 2.19% 12.43% 0 0 0 0 0 0
2021-05-25 7.30 9.94% 10.70% 0 0 0 0 0 0
2021-05-24 6.64 9.93% 0.78% 0 0 0 0 0 0
2021-05-21 6.04 10.02% 1.60% 0 0 0 0 0 0
2021-05-20 5.49 10.02% 7.32% 0 0 0 0 0 0
2021-05-19 4.99 9.91% 5.24% 0 0 0 0 0 0
2021-05-18 4.54 -1.94% 1.97% 0 0 0 0 0 0
2021-05-17 4.63 -3.94% 3.24% 0 0 0 0 0 0
2021-05-14 4.82 4.33% 1.97% 0 0 0 0 0 0
2021-05-13 4.62 -2.74% 0.79% 0 0 0 0 0 0
2021-05-12 4.75 1.06% 1.02% 0 0 0 0 0 0
2021-05-11 4.70 3.75% 1.36% 0 0 0 0 0 0
2021-05-10 4.53 -0.44% 0.78% 0 0 0 0 0 0
2021-05-07 4.55 -4.21% 1.35% 0 0 0 0 0 0
2021-05-06 4.75 3.49% 1.80% 0 0 0 0 0 0
2021-04-30 4.59 2.23% 1.18% 0 0 0 0 0 0
2021-04-28 4.37 -0.46% 0.83% 0 0 0 0 0 0
2021-04-23 4.38 -0.68% 0.70% 0 0 0 0 0 0
2021-04-22 4.41 -0.45% 0.72% 0 0 0 0 0 0
2021-04-19 4.49 2.05% 1.96% 0 0 0 0 0 0
2021-04-16 4.40 2.80% 1.69% 0 0 0 0 0 0
2021-04-15 4.28 4.39% 2.68% 0 0 0 0 0 0
2021-04-14 4.10 1.99% 0.43% 0 0 0 0 0 0
2021-04-13 4.02 0.25% 0.30% 0 0 0 0 0 0
2021-04-12 4.01 -0.99% 0.30% 0 0 0 0 0 0
2021-04-09 4.05 -0.98% 0.31% 0 0 0 0 0 0
2021-04-08 4.09 0.25% 0.47% 0 0 0 0 0 0
2021-04-07 4.08 1.49% 0.45% 0 0 0 0 0 0
2021-04-06 4.02 0.50% 0.36% 0 0 0 0 0 0
2021-04-02 4.00 -0.74% 0.26% 0 0 0 0 0 0
2021-03-30 4.00 -2.44% 0.51% 0 0 0 0 0 0
2021-03-29 4.10 -0.24% 0.34% 0 0 0 0 0 0
2021-03-23 4.15 -1.43% 0.42% 0 0 0 0 0 0
2021-03-22 4.21 1.94% 0.73% 0 0 0 0 0 0
2021-03-19 4.13 -2.82% 0.71% 342 70 272 0 0 0
2021-03-18 4.25 0.71% 0.66% 23 21 2 0 0 0
2021-03-17 4.22 -0.24% 0.53% 461 223 238 0 0 0
2021-03-15 4.23 2.42% 0.72% 82 111 -29 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021