网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大东方 (600327)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.71 52周最低:3.56

大东方(600327) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 5.26 3.14% 0.89% 0 0 0 0 0 0
2021-10-22 5.30 -2.03% 0.48% 0 0 0 0 0 0
2021-10-21 5.41 -1.28% 0.49% 0 0 0 0 0 0
2021-10-20 5.48 1.67% 0.84% 0 0 0 0 0 0
2021-10-19 5.39 0.37% 0.47% 0 0 0 0 0 0
2021-10-14 5.53 0.18% 0.61% 0 0 0 0 0 0
2021-10-13 5.52 0.18% 0.49% 0 0 0 0 0 0
2021-10-12 5.51 -2.31% 0.66% 0 0 0 0 0 0
2021-10-11 5.64 0.89% 0.94% 0 0 0 0 0 0
2021-10-08 5.59 1.27% 0.79% 0 0 0 0 0 0
2021-09-30 5.52 -1.43% 1.23% 0 0 0 0 0 0
2021-09-29 5.85 -3.31% 1.04% 0 0 0 0 0 0
2021-09-28 6.05 2.20% 0.72% 0 0 0 0 0 0
2021-09-27 5.92 -2.63% 1.21% 0 0 0 0 0 0
2021-09-24 6.08 -0.65% 1.51% 0 0 0 0 0 0
2021-09-23 6.12 -3.01% 2.26% 0 0 0 0 0 0
2021-09-22 6.31 -0.63% 1.43% 0 0 0 0 0 0
2021-09-17 6.35 1.11% 1.98% 0 0 0 0 0 0
2021-09-16 6.28 2.78% 3.17% 0 0 0 0 0 0
2021-09-15 6.11 0.49% 1.20% 0 0 0 0 0 0
2021-09-14 6.08 -2.25% 1.74% 0 0 0 0 0 0
2021-09-13 6.22 3.32% 2.75% 0 0 0 0 0 0
2021-09-10 6.02 -2.27% 2.80% 0 0 0 0 0 0
2021-09-09 6.16 -3.60% 5.16% 0 0 0 0 0 0
2021-09-07 5.81 0.17% 1.57% 0 0 0 0 0 0
2021-09-06 5.80 1.93% 1.87% 0 0 0 0 0 0
2021-09-01 5.65 -0.70% 1.32% 0 0 0 0 0 0
2021-08-31 5.69 1.43% 1.35% 0 0 0 0 0 0
2021-08-30 5.61 -1.23% 1.48% 0 0 0 0 0 0
2021-08-27 5.68 -0.70% 1.51% 0 0 0 0 0 0
2021-08-26 5.72 -1.72% 1.33% 0 0 0 0 0 0
2021-08-25 5.82 -0.85% 1.25% 0 0 0 0 0 0
2021-08-24 5.87 -1.34% 1.58% 0 0 0 0 0 0
2021-08-23 5.95 4.02% 2.18% 0 0 0 0 0 0
2021-08-20 5.72 -1.04% 1.20% 0 0 0 0 0 0
2021-08-19 5.78 1.40% 1.30% 0 0 0 0 0 0
2021-08-18 5.70 -2.56% 1.60% 0 0 0 0 0 0
2021-08-17 5.85 -4.10% 1.87% 0 0 0 0 0 0
2021-08-16 6.10 1.67% 1.92% 0 0 0 0 0 0
2021-08-13 6.00 -4.00% 2.76% 0 0 0 0 0 0
2021-08-11 6.06 0.17% 1.88% 0 0 0 0 0 0
2021-08-10 6.05 1.68% 2.05% 0 0 0 0 0 0
2021-08-09 5.95 0.34% 1.93% 0 0 0 0 0 0
2021-08-06 5.93 -2.31% 2.04% 0 0 0 0 0 0
2021-08-05 6.07 -5.60% 4.13% 0 0 0 0 0 0
2021-08-04 6.43 2.06% 2.40% 0 0 0 0 0 0
2021-08-03 6.30 -4.11% 3.00% 0 0 0 0 0 0
2021-08-02 6.57 -0.15% 1.68% 0 0 0 0 0 0
2021-07-30 6.58 -2.66% 1.89% 0 0 0 0 0 0
2021-07-29 6.76 5.79% 2.42% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021