网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中盐化工 (600328)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.82 52周最低:6.12

中盐化工(600328) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-12 10.00 5.15% 6.33% 0 0 0 0 0 0
2021-05-11 9.51 -3.16% 5.01% 0 0 0 0 0 0
2021-05-10 9.82 6.05% 6.51% 0 0 0 0 0 0
2021-05-07 9.26 2.55% 5.71% 0 0 0 0 0 0
2021-05-06 9.03 5.00% 5.51% 0 0 0 0 0 0
2021-04-30 8.60 -1.04% 2.40% 0 0 0 0 0 0
2021-04-28 8.45 -1.74% 2.21% 0 0 0 0 0 0
2021-04-23 8.56 0.35% 3.11% 0 0 0 0 0 0
2021-04-22 8.53 -2.29% 4.40% 0 0 0 0 0 0
2021-04-21 8.73 1.51% 2.99% 0 0 0 0 0 0
2021-04-19 8.58 2.26% 2.61% 0 0 0 0 0 0
2021-04-16 8.39 1.33% 3.06% 0 0 0 0 0 0
2021-04-15 8.28 -1.08% 1.47% 0 0 0 0 0 0
2021-04-14 8.37 -2.11% 3.14% 0 0 0 0 0 0
2021-04-13 8.55 2.89% 4.01% 0 0 0 0 0 0
2021-04-12 8.31 -3.93% 3.55% 0 0 0 0 0 0
2021-04-09 8.65 -0.69% 1.88% 0 0 0 0 0 0
2021-04-08 8.71 -1.47% 2.33% 0 0 0 0 0 0
2021-04-07 8.84 2.91% 2.95% 0 0 0 0 0 0
2021-04-06 8.59 -0.35% 2.97% 0 0 0 0 0 0
2021-04-02 8.62 7.08% 5.16% 0 0 0 0 0 0
2021-04-01 8.05 0.37% 1.22% 0 0 0 0 0 0
2021-03-30 8.01 -1.60% 1.32% 0 0 0 0 0 0
2021-03-29 8.14 2.65% 2.34% 0 0 0 0 0 0
2021-03-23 8.35 -5.44% 4.47% 0 0 0 0 0 0
2021-03-22 8.83 -0.23% 5.47% 0 0 0 0 0 0
2021-03-19 8.85 -5.55% 5.81% 2,420 1,624 795 126 0 126
2021-03-18 9.37 5.76% 7.00% 437 360 77 0 0 0
2021-03-17 8.86 -1.34% 4.16% 1,013 1,525 -512 0 0 0
2021-03-16 8.98 -1.43% 5.51% 4,342 4,210 132 1,261 1,092 170
2021-03-15 9.11 6.18% 6.94% 3,193 2,752 441 736 694 42
2021-03-12 8.58 -0.69% 4.84% 2,335 2,337 -2 831 160 671
2021-03-11 8.64 4.22% 7.16% 1,391 396 995 1,285 218 1,067
2021-03-10 8.29 -7.79% 9.34% 11,630 15,305 -3,675 4,388 4,597 -209
2021-03-09 8.99 2.28% 16.53% 30,020 22,564 7,456 15,399 8,627 6,772
2021-03-08 8.79 10.01% 6.28% 7,334 14,150 -6,816 5,434 6,684 -1,250
2021-03-04 8.41 -4.10% 6.83% 11,154 10,440 713 2,997 1,589 1,408
2021-03-03 8.77 2.21% 7.84% 15,581 10,434 5,147 3,346 864 2,482
2021-03-02 8.58 -0.58% 9.09% 13,363 15,215 -1,852 2,411 2,871 -460
2021-03-01 8.63 7.88% 9.90% 17,702 11,719 5,983 2,667 1,711 956
2021-02-26 8.00 -5.21% 8.53% 13,599 12,099 1,500 4,527 2,158 2,369
2021-02-25 8.44 -1.06% 13.60% 18,485 22,068 -3,583 5,501 6,315 -813
2021-02-23 8.54 10.05% 7.79% 8,726 9,232 -506 8,663 5,415 3,248
2021-02-22 7.76 10.07% 7.09% 5,918 12,054 -6,136 2,704 6,196 -3,491
2021-02-19 7.05 4.29% 2.85% 4,829 3,598 1,231 925 0 925
2021-02-18 6.76 4.16% 1.49% 2,714 1,808 907 164 0 164
2021-02-09 6.49 2.20% 0.97% 1,716 1,250 465 228 0 228
2021-02-08 6.35 1.60% 0.85% 1,454 1,146 309 116 0 116
2021-02-05 6.25 -1.26% 0.70% 712 1,481 -769 0 0 0
2021-02-04 6.33 0.96% 0.85% 1,372 1,219 153 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021