网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中盐化工 (600328)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:31 52周最低:6.12

中盐化工(600328) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 20.11 -0.59% 4.54% 0 0 0 0 0 0
2021-10-13 20.23 -2.22% 4.88% 0 0 0 0 0 0
2021-10-12 20.69 -4.12% 5.71% 0 0 0 0 0 0
2021-10-11 21.58 1.03% 5.80% 0 0 0 0 0 0
2021-10-08 21.36 -4.60% 6.36% 0 0 0 0 0 0
2021-09-30 22.39 4.87% 6.41% 0 0 0 0 0 0
2021-09-29 21.35 -9.69% 7.90% 0 0 0 0 0 0
2021-09-28 23.64 -1.95% 6.59% 0 0 0 0 0 0
2021-09-27 24.11 -6.30% 11.47% 0 0 0 0 0 0
2021-09-24 25.73 -2.76% 11.27% 0 0 0 0 0 0
2021-09-23 26.46 -10.00% 9.59% 0 0 0 0 0 0
2021-09-22 29.40 3.48% 8.73% 0 0 0 0 0 0
2021-09-17 28.41 -1.35% 13.83% 0 0 0 0 0 0
2021-09-16 28.80 1.41% 12.35% 0 0 0 0 0 0
2021-09-15 28.40 2.12% 10.21% 0 0 0 0 0 0
2021-09-14 27.81 -5.38% 15.10% 0 0 0 0 0 0
2021-09-13 29.39 9.99% 11.52% 0 0 0 0 0 0
2021-09-10 26.72 -0.85% 10.79% 0 0 0 0 0 0
2021-09-09 26.95 4.58% 16.22% 0 0 0 0 0 0
2021-09-07 23.43 10.00% 10.29% 0 0 0 0 0 0
2021-09-06 21.30 2.21% 8.88% 0 0 0 0 0 0
2021-09-02 21.39 5.16% 12.21% 0 0 0 0 0 0
2021-09-01 20.34 -10.00% 13.74% 0 0 0 0 0 0
2021-08-31 22.60 2.59% 15.32% 0 0 0 0 0 0
2021-08-30 22.03 0.73% 22.63% 0 0 0 0 0 0
2021-08-27 21.87 10.01% 20.14% 0 0 0 0 0 0
2021-08-26 19.88 10.02% 15.55% 0 0 0 0 0 0
2021-08-25 18.07 1.12% 10.57% 0 0 0 0 0 0
2021-08-24 17.87 4.38% 10.18% 0 0 0 0 0 0
2021-08-23 17.12 1.54% 7.75% 0 0 0 0 0 0
2021-08-20 16.86 4.20% 6.35% 0 0 0 0 0 0
2021-08-19 16.18 -0.98% 5.52% 0 0 0 0 0 0
2021-08-18 16.34 0.55% 6.01% 0 0 0 0 0 0
2021-08-17 16.25 -5.96% 8.11% 0 0 0 0 0 0
2021-08-16 17.28 -1.59% 9.52% 0 0 0 0 0 0
2021-08-13 17.56 -1.29% 10.86% 0 0 0 0 0 0
2021-08-11 17.13 0.47% 8.93% 0 0 0 0 0 0
2021-08-10 17.05 -0.41% 14.53% 0 0 0 0 0 0
2021-08-09 17.12 6.67% 12.37% 0 0 0 0 0 0
2021-08-06 16.05 4.77% 11.14% 0 0 0 0 0 0
2021-08-05 15.32 2.68% 9.70% 0 0 0 0 0 0
2021-08-04 14.92 5.37% 8.24% 0 0 0 0 0 0
2021-08-03 14.16 -7.63% 10.83% 0 0 0 0 0 0
2021-08-02 15.33 -0.58% 10.45% 0 0 0 0 0 0
2021-07-30 15.42 -9.98% 20.09% 0 0 0 0 0 0
2021-07-29 17.13 5.35% 11.43% 0 0 0 0 0 0
2021-07-28 16.26 -2.69% 12.25% 0 0 0 0 0 0
2021-07-26 18.57 2.94% 11.27% 0 0 0 0 0 0
2021-07-23 18.04 -1.69% 10.38% 0 0 0 0 0 0
2021-07-22 18.35 -0.22% 9.27% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021