网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天动力 (600343)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.57 52周最低:8.61

航天动力(600343) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-08 10.80 4.55% 3.05% 0 0 0 0 0 0
2021-12-07 10.33 -2.27% 1.63% 0 0 0 0 0 0
2021-12-06 10.57 0.67% 2.52% 0 0 0 0 0 0
2021-12-03 10.50 3.65% 2.21% 0 0 0 0 0 0
2021-12-02 10.13 -2.13% 1.05% 0 0 0 0 0 0
2021-12-01 10.35 0.19% 1.22% 0 0 0 0 0 0
2021-11-30 10.33 1.87% 2.28% 0 0 0 0 0 0
2021-11-29 10.14 2.53% 1.47% 0 0 0 0 0 0
2021-11-26 9.89 -1.49% 1.05% 0 0 0 0 0 0
2021-11-25 10.04 -0.10% 0.88% 0 0 0 0 0 0
2021-11-24 10.05 -0.99% 1.02% 0 0 0 0 0 0
2021-11-23 10.15 -0.88% 1.21% 0 0 0 0 0 0
2021-11-12 10.28 3.21% 2.09% 0 0 0 0 0 0
2021-11-11 9.96 -0.99% 1.31% 0 0 0 0 0 0
2021-11-10 10.06 0.60% 1.39% 0 0 0 0 0 0
2021-11-09 10.00 2.04% 1.85% 0 0 0 0 0 0
2021-11-08 9.80 1.45% 1.18% 0 0 0 0 0 0
2021-11-05 9.66 -1.53% 1.51% 0 0 0 0 0 0
2021-11-04 9.81 2.51% 1.94% 0 0 0 0 0 0
2021-11-03 9.57 -3.04% 2.18% 0 0 0 0 0 0
2021-11-02 9.87 3.68% 2.48% 0 0 0 0 0 0
2021-11-01 9.52 -2.06% 1.71% 0 0 0 0 0 0
2021-10-29 9.72 0.93% 1.47% 0 0 0 0 0 0
2021-10-28 9.63 -4.65% 2.82% 0 0 0 0 0 0
2021-10-26 10.96 -1.44% 1.85% 0 0 0 0 0 0
2021-10-22 10.71 -2.55% 1.65% 0 0 0 0 0 0
2021-10-21 10.99 -1.61% 2.17% 0 0 0 0 0 0
2021-10-20 11.17 0.63% 2.31% 0 0 0 0 0 0
2021-10-19 11.10 0.63% 2.54% 0 0 0 0 0 0
2021-10-18 11.03 2.32% 3.16% 0 0 0 0 0 0
2021-10-14 10.45 1.75% 1.56% 0 0 0 0 0 0
2021-10-13 10.27 1.38% 1.10% 0 0 0 0 0 0
2021-10-12 10.13 -3.43% 1.59% 0 0 0 0 0 0
2021-10-11 10.49 2.14% 1.88% 0 0 0 0 0 0
2021-10-08 10.27 1.99% 1.67% 0 0 0 0 0 0
2021-09-30 10.07 0.50% 1.08% 0 0 0 0 0 0
2021-09-29 10.02 -3.38% 1.55% 0 0 0 0 0 0
2021-09-28 10.37 4.33% 2.05% 0 0 0 0 0 0
2021-09-27 9.94 -2.64% 2.03% 0 0 0 0 0 0
2021-09-24 10.21 -2.95% 1.61% 0 0 0 0 0 0
2021-09-23 10.52 1.45% 2.27% 0 0 0 0 0 0
2021-09-22 10.37 1.07% 1.52% 0 0 0 0 0 0
2021-09-17 10.26 -2.19% 2.57% 0 0 0 0 0 0
2021-09-16 10.49 -2.24% 2.42% 0 0 0 0 0 0
2021-09-15 10.73 -2.90% 3.66% 0 0 0 0 0 0
2021-09-14 11.05 -1.16% 2.30% 0 0 0 0 0 0
2021-09-13 11.18 -1.24% 2.22% 0 0 0 0 0 0
2021-09-10 11.32 -3.08% 3.08% 0 0 0 0 0 0
2021-09-09 11.68 1.04% 4.17% 0 0 0 0 0 0
2021-09-07 11.26 -0.62% 3.87% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021