网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

航天动力 (600343)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.8 52周最低:7.25

航天动力(600343) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-29 9.38 0.54% 0.81% 1,925 1,796 129 0 0 0
2022-11-28 9.33 0.76% 1.25% 2,921 2,243 677 139 0 139
2022-11-25 9.26 -0.54% 0.71% 1,229 2,096 -867 0 0 0
2022-11-24 9.31 -2.62% 1.24% 1,845 3,534 -1,688 121 221 -100
2022-11-23 9.56 1.38% 1.32% 3,492 2,525 968 365 0 365
2022-11-22 9.43 -0.21% 1.21% 2,598 2,545 52 222 108 114
2022-11-21 9.45 0.53% 0.92% 2,024 1,974 50 122 0 122
2022-11-18 9.40 -2.08% 0.91% 1,448 2,825 -1,377 0 0 0
2022-11-17 9.60 0.84% 1.12% 3,160 2,093 1,068 134 157 -23
2022-11-16 9.52 0.53% 1.19% 2,955 2,582 373 469 138 332
2022-11-15 9.47 1.61% 1.01% 2,404 2,020 384 402 0 402
2022-11-14 9.32 -0.75% 1.00% 1,902 2,630 -728 0 114 -114
2022-11-11 9.39 0.75% 1.24% 2,962 2,615 347 249 0 249
2022-11-10 9.32 -1.58% 1.19% 2,412 3,102 -689 253 188 65
2022-11-09 9.47 -1.56% 1.83% 3,172 4,593 -1,421 520 559 -38
2022-11-08 9.62 1.69% 2.28% 5,604 3,947 1,656 1,032 0 1,032
2022-11-07 9.46 0.32% 1.77% 3,474 4,245 -770 767 130 638
2022-11-04 9.43 0.43% 1.13% 2,872 2,246 626 185 0 185
2022-11-03 9.39 1.08% 1.20% 3,439 1,996 1,443 200 0 200
2022-11-02 9.29 0.54% 1.33% 3,234 2,660 574 494 107 387
2022-11-01 9.24 0.87% 1.16% 3,047 1,874 1,173 253 215 37
2022-10-31 9.16 3.85% 1.40% 3,740 2,144 1,596 260 0 260
2022-10-28 8.82 -3.71% 0.97% 1,241 2,820 -1,579 0 107 -107
2022-10-27 9.16 -0.33% 0.80% 1,745 1,803 -58 107 0 107
2022-10-26 9.19 2.34% 1.13% 3,036 1,495 1,541 0 0 0
2022-10-24 8.98 -0.22% 1.49% 3,076 3,046 30 107 247 -140
2022-10-21 9.00 -0.22% 0.60% 1,324 1,297 27 0 0 0
2022-10-20 9.02 0.11% 0.87% 1,740 2,161 -422 0 0 0
2022-10-19 9.01 -0.99% 0.67% 1,200 1,822 -622 0 116 -116
2022-10-18 9.10 -0.87% 1.00% 2,144 2,497 -353 345 182 163
2022-10-17 9.18 3.85% 1.49% 3,453 2,819 635 162 134 28
2022-10-14 8.84 0.91% 0.80% 2,164 1,624 540 0 0 0
2022-10-13 8.76 1.15% 0.68% 1,506 1,512 -6 0 0 0
2022-10-12 8.66 3.10% 0.63% 1,532 1,185 347 0 0 0
2022-10-11 8.40 1.33% 0.49% 1,003 1,104 -102 0 0 0
2022-10-10 8.29 -1.89% 0.63% 1,036 1,659 -623 0 0 0
2022-09-30 8.45 -1.40% 0.57% 966 1,400 -434 0 122 -122
2022-09-29 8.57 -0.58% 0.65% 1,179 1,508 -330 0 0 0
2022-09-28 8.62 -3.25% 0.77% 1,184 2,032 -848 0 111 -111
2022-09-27 8.91 3.36% 1.00% 2,548 1,397 1,151 147 0 147
2022-09-26 8.62 -3.79% 1.14% 1,729 2,608 -879 0 0 0
2022-09-23 8.96 -2.71% 1.48% 2,403 3,863 -1,460 0 500 -500
2022-09-22 9.21 0.55% 0.92% 2,114 1,748 366 152 131 21
2022-09-21 9.16 -0.76% 0.97% 2,075 1,980 95 124 124 -1
2022-09-20 9.23 2.10% 0.96% 2,413 1,820 592 110 0 110
2022-09-19 9.04 -2.06% 1.08% 1,789 2,755 -966 0 210 -210
2022-09-16 9.23 -0.86% 1.23% 2,760 2,361 398 0 0 0
2022-09-15 9.31 -2.82% 1.53% 2,175 4,392 -2,217 117 140 -23
2022-09-14 9.58 -0.62% 1.35% 2,924 2,757 167 0 188 -188
2022-09-13 9.64 1.05% 1.29% 3,355 2,348 1,007 783 0 783
上一页1234567...47下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式