网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长江通信 (600345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:23 52周最低:13.23

长江通信(600345) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-26 15.27 -2.18% 0.98% 0 0 0 0 0 0
2021-07-23 15.61 -3.40% 1.29% 0 0 0 0 0 0
2021-07-22 16.16 1.51% 1.06% 0 0 0 0 0 0
2021-07-20 15.92 1.34% 0.93% 0 0 0 0 0 0
2021-07-19 15.71 1.68% 1.06% 0 0 0 0 0 0
2021-07-16 15.45 -0.58% 0.60% 0 0 0 0 0 0
2021-07-15 15.54 -2.63% 0.90% 0 0 0 0 0 0
2021-07-14 15.96 0.31% 0.93% 0 0 0 0 0 0
2021-07-12 15.90 3.99% 1.41% 0 0 0 0 0 0
2021-07-09 15.29 0.07% 0.52% 0 0 0 0 0 0
2021-07-07 15.59 0.58% 0.56% 0 0 0 0 0 0
2021-07-06 15.50 -0.64% 0.58% 0 0 0 0 0 0
2021-07-05 15.60 2.50% 0.86% 0 0 0 0 0 0
2021-07-02 15.22 -0.52% 0.67% 0 0 0 0 0 0
2021-07-01 15.30 -3.77% 1.37% 0 0 0 0 0 0
2021-06-29 16.14 -1.88% 1.22% 0 0 0 0 0 0
2021-06-28 16.45 1.36% 1.45% 0 0 0 0 0 0
2021-06-25 16.23 -0.43% 1.47% 0 0 0 0 0 0
2021-06-24 16.30 -4.00% 3.22% 0 0 0 0 0 0
2021-06-23 16.98 5.79% 5.08% 0 0 0 0 0 0
2021-06-21 15.79 0.06% 0.89% 0 0 0 0 0 0
2021-06-18 15.78 0.77% 1.26% 0 0 0 0 0 0
2021-06-17 15.66 -0.38% 1.13% 0 0 0 0 0 0
2021-06-16 15.72 3.29% 1.73% 0 0 0 0 0 0
2021-06-15 15.22 0.86% 0.62% 0 0 0 0 0 0
2021-06-11 15.09 -2.65% 1.00% 0 0 0 0 0 0
2021-06-10 15.50 0.26% 1.04% 0 0 0 0 0 0
2021-06-09 15.46 -1.28% 0.92% 0 0 0 0 0 0
2021-06-08 15.66 0.06% 2.10% 0 0 0 0 0 0
2021-06-07 15.65 2.02% 2.20% 0 0 0 0 0 0
2021-06-04 15.34 3.23% 1.61% 0 0 0 0 0 0
2021-06-03 14.86 1.23% 1.20% 0 0 0 0 0 0
2021-06-02 14.68 -1.08% 0.59% 0 0 0 0 0 0
2021-06-01 14.84 0.14% 0.64% 0 0 0 0 0 0
2021-05-31 14.82 2.42% 0.82% 0 0 0 0 0 0
2021-05-28 14.47 -0.34% 0.52% 0 0 0 0 0 0
2021-05-27 14.52 1.04% 0.67% 0 0 0 0 0 0
2021-05-26 14.37 0.07% 0.42% 0 0 0 0 0 0
2021-05-25 14.36 0.63% 0.46% 0 0 0 0 0 0
2021-05-24 14.27 1.49% 0.51% 0 0 0 0 0 0
2021-05-21 14.06 0.57% 0.40% 0 0 0 0 0 0
2021-05-20 13.98 -0.43% 0.40% 0 0 0 0 0 0
2021-05-19 14.04 -0.92% 0.34% 0 0 0 0 0 0
2021-05-18 14.17 0.28% 0.37% 0 0 0 0 0 0
2021-05-17 14.13 -1.40% 0.46% 0 0 0 0 0 0
2021-05-14 14.33 0.84% 0.62% 0 0 0 0 0 0
2021-05-13 14.21 -0.28% 0.51% 0 0 0 0 0 0
2021-05-12 14.25 0.56% 0.33% 0 0 0 0 0 0
2021-05-11 14.17 0.57% 0.48% 0 0 0 0 0 0
2021-05-10 14.09 -1.12% 0.59% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021