网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华阳股份 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.14 52周最低:4.48

华阳股份(600348) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-03 8.95 -4.07% 4.30% 0 0 0 0 0 0
2021-08-02 9.33 -3.12% 6.22% 0 0 0 0 0 0
2021-07-30 9.63 -9.41% 9.45% 0 0 0 0 0 0
2021-07-28 10.63 8.14% 8.60% 0 0 0 0 0 0
2021-07-26 10.92 9.97% 7.14% 0 0 0 0 0 0
2021-07-23 9.93 6.89% 7.04% 0 0 0 0 0 0
2021-07-22 9.29 0.22% 3.67% 0 0 0 0 0 0
2021-07-21 9.27 1.31% 4.24% 0 0 0 0 0 0
2021-07-20 9.15 7.02% 4.65% 0 0 0 0 0 0
2021-07-19 8.55 0.83% 5.44% 0 0 0 0 0 0
2021-07-16 8.48 9.99% 5.03% 0 0 0 0 0 0
2021-07-15 7.71 -0.39% 2.10% 0 0 0 0 0 0
2021-07-14 7.74 -4.56% 3.59% 0 0 0 0 0 0
2021-07-12 7.59 10.00% 4.01% 0 0 0 0 0 0
2021-07-09 6.90 3.14% 1.82% 0 0 0 0 0 0
2021-07-07 7.24 -1.50% 1.75% 0 0 0 0 0 0
2021-07-05 7.35 0.82% 2.06% 0 0 0 0 0 0
2021-07-02 7.29 0.41% 2.19% 0 0 0 0 0 0
2021-07-01 7.26 -2.16% 3.14% 0 0 0 0 0 0
2021-06-29 7.08 3.66% 2.98% 0 0 0 0 0 0
2021-06-28 6.83 -3.39% 2.86% 0 0 0 0 0 0
2021-06-25 7.07 2.91% 2.32% 0 0 0 0 0 0
2021-06-24 6.87 -1.29% 1.96% 0 0 0 0 0 0
2021-06-23 6.96 1.46% 2.09% 0 0 0 0 0 0
2021-06-21 6.87 -2.97% 2.04% 0 0 0 0 0 0
2021-06-18 7.08 -0.28% 3.15% 0 0 0 0 0 0
2021-06-17 7.10 -1.66% 2.74% 0 0 0 0 0 0
2021-06-16 7.22 1.40% 3.48% 0 0 0 0 0 0
2021-06-15 7.12 3.94% 3.18% 0 0 0 0 0 0
2021-06-11 6.85 -1.15% 1.82% 0 0 0 0 0 0
2021-06-10 6.93 -0.29% 2.46% 0 0 0 0 0 0
2021-06-09 6.95 4.51% 4.56% 0 0 0 0 0 0
2021-06-08 6.65 6.91% 4.61% 0 0 0 0 0 0
2021-06-07 6.22 1.97% 2.17% 0 0 0 0 0 0
2021-06-04 6.10 0.49% 2.07% 0 0 0 0 0 0
2021-06-03 6.07 0.50% 1.79% 0 0 0 0 0 0
2021-06-02 6.04 -1.15% 2.43% 0 0 0 0 0 0
2021-06-01 6.11 0.83% 2.71% 0 0 0 0 0 0
2021-05-31 6.06 4.30% 2.98% 0 0 0 0 0 0
2021-05-28 5.81 1.57% 2.69% 0 0 0 0 0 0
2021-05-27 5.72 0.53% 2.25% 0 0 0 0 0 0
2021-05-26 5.69 -0.87% 2.44% 0 0 0 0 0 0
2021-05-25 5.74 -4.97% 4.25% 0 0 0 0 0 0
2021-05-24 6.04 10.02% 3.27% 0 0 0 0 0 0
2021-05-21 5.49 0.55% 1.00% 0 0 0 0 0 0
2021-05-20 5.46 -4.55% 1.63% 0 0 0 0 0 0
2021-05-19 5.72 -2.05% 0.97% 0 0 0 0 0 0
2021-05-18 5.84 0.34% 0.91% 0 0 0 0 0 0
2021-05-17 5.82 -1.02% 1.11% 0 0 0 0 0 0
2021-05-14 5.88 -2.00% 1.62% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021