网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精伦电子 (600355)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.44 52周最低:1.81

精伦电子(600355) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-02 3.11 -1.27% 3.09% 0 0 0 0 0 0
2021-12-01 3.15 5.00% 5.24% 0 0 0 0 0 0
2021-11-30 3.00 2.39% 3.11% 0 0 0 0 0 0
2021-11-29 2.93 -2.98% 2.38% 0 0 0 0 0 0
2021-11-26 3.02 -1.63% 1.86% 0 0 0 0 0 0
2021-11-25 3.07 -1.29% 1.86% 0 0 0 0 0 0
2021-11-23 3.11 -1.58% 2.33% 0 0 0 0 0 0
2021-11-12 3.00 0.33% 1.88% 0 0 0 0 0 0
2021-11-11 2.99 1.36% 2.76% 0 0 0 0 0 0
2021-11-10 2.95 0.34% 1.66% 0 0 0 0 0 0
2021-11-09 2.94 1.03% 1.46% 0 0 0 0 0 0
2021-11-08 2.91 0.34% 1.90% 0 0 0 0 0 0
2021-11-05 2.90 -0.68% 1.83% 0 0 0 0 0 0
2021-11-04 2.92 1.04% 2.01% 0 0 0 0 0 0
2021-11-03 2.89 0.35% 1.66% 0 0 0 0 0 0
2021-11-02 2.88 -3.03% 2.51% 0 0 0 0 0 0
2021-10-29 2.97 5.32% 4.06% 0 0 0 0 0 0
2021-10-28 2.82 -2.42% 2.58% 0 0 0 0 0 0
2021-10-26 2.92 -2.99% 3.06% 0 0 0 0 0 0
2021-10-22 3.09 -3.13% 2.75% 0 0 0 0 0 0
2021-10-21 3.19 -2.15% 4.07% 0 0 0 0 0 0
2021-10-20 3.26 -3.55% 5.01% 0 0 0 0 0 0
2021-10-19 3.38 2.42% 4.81% 0 0 0 0 0 0
2021-10-18 3.30 3.13% 5.14% 0 0 0 0 0 0
2021-10-13 3.15 0.64% 1.89% 0 0 0 0 0 0
2021-10-11 3.13 2.29% 2.82% 0 0 0 0 0 0
2021-10-08 3.06 4.44% 3.04% 0 0 0 0 0 0
2021-09-30 2.93 2.45% 1.50% 0 0 0 0 0 0
2021-09-29 2.86 -2.05% 1.63% 0 0 0 0 0 0
2021-09-28 2.92 1.04% 1.97% 0 0 0 0 0 0
2021-09-27 2.89 -4.62% 4.27% 0 0 0 0 0 0
2021-09-24 3.03 -2.88% 3.02% 0 0 0 0 0 0
2021-09-23 3.12 1.96% 3.07% 0 0 0 0 0 0
2021-09-22 3.06 0.33% 2.52% 0 0 0 0 0 0
2021-09-17 3.05 -3.17% 4.57% 0 0 0 0 0 0
2021-09-16 3.15 0.64% 4.21% 0 0 0 0 0 0
2021-09-15 3.13 0.97% 3.06% 0 0 0 0 0 0
2021-09-14 3.10 -2.52% 4.71% 0 0 0 0 0 0
2021-09-13 3.18 -0.31% 3.99% 0 0 0 0 0 0
2021-09-10 3.19 -1.85% 6.21% 0 0 0 0 0 0
2021-09-09 3.25 -1.22% 10.34% 0 0 0 0 0 0
2021-09-07 3.13 1.29% 5.30% 0 0 0 0 0 0
2021-09-06 3.09 -0.64% 4.13% 0 0 0 0 0 0
2021-09-02 3.09 0.32% 5.21% 0 0 0 0 0 0
2021-09-01 3.08 5.12% 8.37% 0 0 0 0 0 0
2021-08-31 2.93 -1.68% 3.30% 0 0 0 0 0 0
2021-08-30 2.98 -0.33% 3.88% 0 0 0 0 0 0
2021-08-27 2.99 -1.97% 3.44% 0 0 0 0 0 0
2021-08-26 3.05 2.01% 4.36% 0 0 0 0 0 0
2021-08-25 2.99 0.67% 3.51% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021