网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华微电子 (600360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:5.21

华微电子(600360) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-13 8.21 1.61% 1.55% 0 0 0 0 0 0
2021-10-12 8.08 -1.70% 1.36% 0 0 0 0 0 0
2021-10-11 8.22 -0.72% 1.33% 0 0 0 0 0 0
2021-10-08 8.28 2.73% 1.81% 0 0 0 0 0 0
2021-09-30 8.06 1.00% 1.18% 0 0 0 0 0 0
2021-09-29 7.98 -3.97% 2.38% 0 0 0 0 0 0
2021-09-28 8.31 0.85% 1.46% 0 0 0 0 0 0
2021-09-27 8.24 -2.72% 2.16% 0 0 0 0 0 0
2021-09-24 8.47 -2.87% 2.09% 0 0 0 0 0 0
2021-09-23 8.72 2.95% 3.33% 0 0 0 0 0 0
2021-09-22 8.47 0.36% 2.29% 0 0 0 0 0 0
2021-09-17 8.44 -1.06% 3.03% 0 0 0 0 0 0
2021-09-16 8.53 -3.51% 3.69% 0 0 0 0 0 0
2021-09-15 8.84 -0.79% 2.49% 0 0 0 0 0 0
2021-09-14 8.91 -0.34% 3.20% 0 0 0 0 0 0
2021-09-13 8.94 -2.72% 4.36% 0 0 0 0 0 0
2021-09-10 9.19 0.44% 5.10% 0 0 0 0 0 0
2021-09-09 9.15 -3.17% 4.98% 0 0 0 0 0 0
2021-09-07 9.09 -0.22% 3.36% 0 0 0 0 0 0
2021-09-06 9.11 0.89% 3.41% 0 0 0 0 0 0
2021-09-02 8.86 -1.23% 4.23% 0 0 0 0 0 0
2021-09-01 8.97 -1.54% 5.30% 0 0 0 0 0 0
2021-08-31 9.11 -9.98% 10.56% 0 0 0 0 0 0
2021-08-30 10.12 1.50% 4.56% 0 0 0 0 0 0
2021-08-27 9.97 -2.06% 6.33% 0 0 0 0 0 0
2021-08-26 10.18 -4.50% 8.23% 0 0 0 0 0 0
2021-08-25 10.66 -2.02% 5.66% 0 0 0 0 0 0
2021-08-24 10.88 3.72% 8.44% 0 0 0 0 0 0
2021-08-23 10.49 0.87% 7.64% 0 0 0 0 0 0
2021-08-20 10.40 1.07% 6.03% 0 0 0 0 0 0
2021-08-19 10.29 0.68% 7.92% 0 0 0 0 0 0
2021-08-18 10.22 -5.02% 10.32% 0 0 0 0 0 0
2021-08-17 10.76 -10.03% 17.28% 0 0 0 0 0 0
2021-08-16 11.96 10.03% 11.42% 0 0 0 0 0 0
2021-08-13 10.87 4.92% 13.50% 0 0 0 0 0 0
2021-08-11 9.97 -1.58% 7.49% 0 0 0 0 0 0
2021-08-10 10.13 -3.15% 10.51% 0 0 0 0 0 0
2021-08-09 10.46 0.10% 18.20% 0 0 0 0 0 0
2021-08-06 10.45 10.00% 13.56% 0 0 0 0 0 0
2021-08-05 9.50 0.85% 13.27% 0 0 0 0 0 0
2021-08-04 9.42 7.90% 12.44% 0 0 0 0 0 0
2021-08-03 8.73 -6.93% 8.04% 0 0 0 0 0 0
2021-08-02 9.38 -1.47% 6.67% 0 0 0 0 0 0
2021-07-30 9.52 -1.65% 8.13% 0 0 0 0 0 0
2021-07-29 9.68 4.09% 9.03% 0 0 0 0 0 0
2021-07-28 9.30 0.87% 8.55% 0 0 0 0 0 0
2021-07-26 9.32 -0.53% 7.68% 0 0 0 0 0 0
2021-07-23 9.37 3.65% 9.99% 0 0 0 0 0 0
2021-07-22 9.04 1.35% 7.00% 0 0 0 0 0 0
2021-07-21 8.92 3.72% 6.41% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式