网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华微电子 (600360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:5.21

华微电子(600360) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-16 8.04 5.79% 7.54% 0 0 0 0 0 0
2021-06-15 7.60 0.53% 3.34% 0 0 0 0 0 0
2021-06-11 7.56 -3.32% 3.55% 0 0 0 0 0 0
2021-06-10 7.82 1.16% 3.90% 0 0 0 0 0 0
2021-06-09 7.73 -0.64% 3.28% 0 0 0 0 0 0
2021-06-08 7.78 -1.52% 5.18% 0 0 0 0 0 0
2021-06-07 7.90 7.19% 8.39% 0 0 0 0 0 0
2021-06-04 7.37 1.66% 2.61% 0 0 0 0 0 0
2021-06-03 7.25 0.14% 2.16% 0 0 0 0 0 0
2021-06-02 7.24 -3.85% 3.88% 0 0 0 0 0 0
2021-06-01 7.53 -0.53% 3.38% 0 0 0 0 0 0
2021-05-31 7.57 0.80% 2.68% 0 0 0 0 0 0
2021-05-28 7.51 -1.96% 3.76% 0 0 0 0 0 0
2021-05-27 7.66 2.41% 5.63% 0 0 0 0 0 0
2021-05-26 7.48 -1.32% 3.35% 0 0 0 0 0 0
2021-05-25 7.58 0.53% 3.64% 0 0 0 0 0 0
2021-05-24 7.54 2.17% 4.01% 0 0 0 0 0 0
2021-05-21 7.38 0.82% 2.91% 0 0 0 0 0 0
2021-05-20 7.32 -2.40% 2.73% 0 0 0 0 0 0
2021-05-19 7.50 0.67% 4.21% 0 0 0 0 0 0
2021-05-18 7.45 4.05% 5.47% 0 0 0 0 0 0
2021-05-17 7.16 -3.37% 5.01% 0 0 0 0 0 0
2021-05-14 7.41 -0.13% 3.81% 0 0 0 0 0 0
2021-05-13 7.42 2.77% 6.43% 0 0 0 0 0 0
2021-05-12 7.22 2.27% 4.70% 0 0 0 0 0 0
2021-05-10 7.06 1.88% 3.27% 0 0 0 0 0 0
2021-05-07 6.93 -0.72% 3.95% 0 0 0 0 0 0
2021-05-06 6.98 0.72% 3.55% 0 0 0 0 0 0
2021-04-30 6.93 -3.35% 5.45% 0 0 0 0 0 0
2021-04-28 6.52 -1.21% 1.84% 0 0 0 0 0 0
2021-04-23 6.92 -0.29% 1.88% 0 0 0 0 0 0
2021-04-22 6.94 1.46% 2.76% 0 0 0 0 0 0
2021-04-21 6.84 -0.44% 1.06% 0 0 0 0 0 0
2021-04-19 7.05 2.03% 2.71% 0 0 0 0 0 0
2021-04-16 6.91 1.32% 1.67% 0 0 0 0 0 0
2021-04-15 6.82 -1.45% 1.61% 0 0 0 0 0 0
2021-04-14 6.92 0.14% 1.68% 0 0 0 0 0 0
2021-04-13 6.91 1.02% 2.15% 0 0 0 0 0 0
2021-04-12 6.84 -0.87% 1.77% 0 0 0 0 0 0
2021-04-09 6.90 0.73% 2.03% 0 0 0 0 0 0
2021-04-08 6.85 -2.42% 2.89% 0 0 0 0 0 0
2021-04-07 7.02 -0.57% 3.68% 0 0 0 0 0 0
2021-04-06 7.06 -1.67% 6.62% 0 0 0 0 0 0
2021-04-02 7.18 9.95% 6.87% 0 0 0 0 0 0
2021-04-01 6.53 2.19% 1.90% 0 0 0 0 0 0
2021-03-30 6.46 -0.77% 1.07% 0 0 0 0 0 0
2021-03-29 6.51 0.93% 1.14% 0 0 0 0 0 0
2021-03-23 6.55 1.24% 1.89% 0 0 0 0 0 0
2021-03-22 6.47 0.47% 0.95% 0 0 0 0 0 0
2021-03-19 6.44 -0.31% 1.01% 408 1,127 -719 0 372 -372
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式