华微电子(600360) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-16 |
8.04
|
5.79% |
7.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-15 |
7.60
|
0.53% |
3.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-11 |
7.56
|
-3.32% |
3.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-10 |
7.82
|
1.16% |
3.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-09 |
7.73
|
-0.64% |
3.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-08 |
7.78
|
-1.52% |
5.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-07 |
7.90
|
7.19% |
8.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-04 |
7.37
|
1.66% |
2.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-03 |
7.25
|
0.14% |
2.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-02 |
7.24
|
-3.85% |
3.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-01 |
7.53
|
-0.53% |
3.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-31 |
7.57
|
0.80% |
2.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-28 |
7.51
|
-1.96% |
3.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-27 |
7.66
|
2.41% |
5.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-26 |
7.48
|
-1.32% |
3.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-25 |
7.58
|
0.53% |
3.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-24 |
7.54
|
2.17% |
4.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-21 |
7.38
|
0.82% |
2.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-20 |
7.32
|
-2.40% |
2.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-19 |
7.50
|
0.67% |
4.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-18 |
7.45
|
4.05% |
5.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-17 |
7.16
|
-3.37% |
5.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-14 |
7.41
|
-0.13% |
3.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-13 |
7.42
|
2.77% |
6.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-12 |
7.22
|
2.27% |
4.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-10 |
7.06
|
1.88% |
3.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-07 |
6.93
|
-0.72% |
3.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-06 |
6.98
|
0.72% |
3.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-30 |
6.93
|
-3.35% |
5.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-28 |
6.52
|
-1.21% |
1.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-23 |
6.92
|
-0.29% |
1.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-22 |
6.94
|
1.46% |
2.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-21 |
6.84
|
-0.44% |
1.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
7.05
|
2.03% |
2.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
6.91
|
1.32% |
1.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
6.82
|
-1.45% |
1.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
6.92
|
0.14% |
1.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
6.91
|
1.02% |
2.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
6.84
|
-0.87% |
1.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
6.90
|
0.73% |
2.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
6.85
|
-2.42% |
2.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
7.02
|
-0.57% |
3.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
7.06
|
-1.67% |
6.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
7.18
|
9.95% |
6.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
6.53
|
2.19% |
1.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
6.46
|
-0.77% |
1.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
6.51
|
0.93% |
1.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
6.55
|
1.24% |
1.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
6.47
|
0.47% |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
6.44
|
-0.31% |
1.01% |
408 |
1,127 |
-719 |
0 |
372 |
-372 |
进入关怀模式
