网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华联综超 (600361)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.23 52周最低:3.38

华联综超(600361) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-20 5.17 -0.96% 0.99% 0 0 0 0 0 0
2021-10-19 5.22 -2.25% 1.03% 0 0 0 0 0 0
2021-10-18 5.34 2.10% 1.03% 0 0 0 0 0 0
2021-10-14 5.35 -1.65% 1.25% 0 0 0 0 0 0
2021-10-13 5.44 3.62% 1.69% 0 0 0 0 0 0
2021-10-12 5.25 -2.42% 1.22% 0 0 0 0 0 0
2021-10-11 5.38 -0.19% 1.29% 0 0 0 0 0 0
2021-10-08 5.39 0.94% 1.33% 0 0 0 0 0 0
2021-09-30 5.34 -0.37% 1.84% 0 0 0 0 0 0
2021-09-29 5.36 0.19% 2.02% 0 0 0 0 0 0
2021-09-28 5.35 0.38% 1.77% 0 0 0 0 0 0
2021-09-27 5.33 -5.83% 2.79% 0 0 0 0 0 0
2021-09-24 5.66 -4.07% 2.66% 0 0 0 0 0 0
2021-09-23 5.90 0.17% 2.67% 0 0 0 0 0 0
2021-09-22 5.89 -4.38% 4.11% 0 0 0 0 0 0
2021-09-17 6.16 0.98% 4.22% 0 0 0 0 0 0
2021-09-16 6.10 -4.09% 5.38% 0 0 0 0 0 0
2021-09-15 6.36 -6.88% 9.55% 0 0 0 0 0 0
2021-09-14 6.83 9.98% 9.68% 0 0 0 0 0 0
2021-09-13 6.21 0.81% 2.40% 0 0 0 0 0 0
2021-09-10 6.16 -5.95% 4.75% 0 0 0 0 0 0
2021-09-09 6.55 -0.76% 4.87% 0 0 0 0 0 0
2021-09-07 6.28 1.95% 2.86% 0 0 0 0 0 0
2021-09-02 6.32 1.28% 5.01% 0 0 0 0 0 0
2021-09-01 6.24 -4.73% 6.82% 0 0 0 0 0 0
2021-08-31 6.55 -1.21% 9.08% 0 0 0 0 0 0
2021-08-30 6.63 9.95% 5.78% 0 0 0 0 0 0
2021-08-27 6.03 -10.00% 8.86% 0 0 0 0 0 0
2021-08-26 6.70 2.60% 7.18% 0 0 0 0 0 0
2021-08-25 6.53 2.83% 8.55% 0 0 0 0 0 0
2021-08-24 6.35 2.42% 8.79% 0 0 0 0 0 0
2021-08-23 6.20 -0.32% 7.72% 0 0 0 0 0 0
2021-08-20 6.22 2.64% 11.27% 0 0 0 0 0 0
2021-08-19 6.06 -9.96% 7.00% 0 0 0 0 0 0
2021-08-18 6.73 0.90% 18.38% 0 0 0 0 0 0
2021-08-17 6.67 10.07% 9.51% 0 0 0 0 0 0
2021-08-16 6.06 9.98% 0.28% 0 0 0 0 0 0
2021-08-13 5.51 9.98% 0.56% 0 0 0 0 0 0
2021-08-11 4.55 9.90% 0.69% 0 0 0 0 0 0
2021-08-10 4.14 10.11% 0.11% 0 0 0 0 0 0
2021-08-09 3.76 9.94% 0.10% 0 0 0 0 0 0
2021-07-23 3.42 -0.58% 0.30% 0 0 0 0 0 0
2021-07-22 3.44 0.29% 0.26% 0 0 0 0 0 0
2021-07-21 3.43 0.29% 0.27% 0 0 0 0 0 0
2021-07-20 3.42 0.29% 0.32% 0 0 0 0 0 0
2021-07-19 3.41 -1.16% 0.32% 0 0 0 0 0 0
2021-07-16 3.45 -0.29% 0.26% 0 0 0 0 0 0
2021-07-15 3.46 -0.57% 0.42% 0 0 0 0 0 0
2021-07-14 3.48 -1.14% 0.29% 0 0 0 0 0 0
2021-07-12 3.53 0.28% 0.26% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021