网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万向德农 (600371)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.95 52周最低:10.35

万向德农(600371) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-19 12.79 1.35% 3.63% 0 0 0 0 0 0
2022-01-18 12.62 -2.47% 4.52% 0 0 0 0 0 0
2022-01-17 12.94 0.94% 4.10% 0 0 0 0 0 0
2022-01-14 12.82 -3.83% 5.96% 0 0 0 0 0 0
2022-01-13 13.33 0.30% 5.49% 0 0 0 0 0 0
2022-01-12 13.29 3.02% 3.70% 0 0 0 0 0 0
2022-01-11 12.90 -1.38% 3.54% 0 0 0 0 0 0
2022-01-10 13.08 1.16% 4.75% 0 0 0 0 0 0
2022-01-07 12.93 -3.72% 4.96% 0 0 0 0 0 0
2022-01-06 13.43 1.67% 4.57% 0 0 0 0 0 0
2022-01-05 13.21 -3.93% 6.18% 0 0 0 0 0 0
2022-01-04 13.75 2.46% 8.31% 0 0 0 0 0 0
2021-12-30 13.42 -1.54% 9.08% 0 0 0 0 0 0
2021-12-29 13.63 -9.97% 11.57% 0 0 0 0 0 0
2021-12-28 15.14 4.92% 13.63% 0 0 0 0 0 0
2021-12-27 14.43 -0.82% 10.19% 0 0 0 0 0 0
2021-12-24 14.55 -4.40% 9.50% 0 0 0 0 0 0
2021-12-23 15.22 2.63% 14.32% 0 0 0 0 0 0
2021-12-22 14.83 0.27% 12.70% 0 0 0 0 0 0
2021-12-20 15.35 10.04% 21.96% 0 0 0 0 0 0
2021-12-17 13.95 10.02% 10.94% 0 0 0 0 0 0
2021-12-15 12.68 -4.30% 8.65% 0 0 0 0 0 0
2021-12-14 13.25 1.69% 10.24% 0 0 0 0 0 0
2021-12-13 13.03 -2.83% 13.12% 0 0 0 0 0 0
2021-12-10 13.41 10.01% 12.63% 0 0 0 0 0 0
2021-12-09 12.19 10.02% 13.26% 0 0 0 0 0 0
2021-12-08 11.08 1.47% 2.35% 0 0 0 0 0 0
2021-12-07 10.92 0.55% 1.68% 0 0 0 0 0 0
2021-12-06 10.86 0.18% 1.51% 0 0 0 0 0 0
2021-12-03 10.84 1.21% 1.32% 0 0 0 0 0 0
2021-12-02 10.71 -1.38% 1.73% 0 0 0 0 0 0
2021-12-01 10.86 0.18% 1.38% 0 0 0 0 0 0
2021-11-30 10.84 0.65% 1.97% 0 0 0 0 0 0
2021-11-29 10.77 0.28% 1.93% 0 0 0 0 0 0
2021-11-26 10.74 -0.83% 2.44% 0 0 0 0 0 0
2021-11-25 10.83 -1.55% 2.26% 0 0 0 0 0 0
2021-11-24 11.00 -2.40% 2.35% 0 0 0 0 0 0
2021-11-23 11.27 -2.26% 2.30% 0 0 0 0 0 0
2021-11-12 12.04 2.64% 3.97% 0 0 0 0 0 0
2021-11-11 11.73 0.26% 2.22% 0 0 0 0 0 0
2021-11-10 11.70 0.43% 2.63% 0 0 0 0 0 0
2021-11-09 11.65 4.02% 3.66% 0 0 0 0 0 0
2021-11-08 11.20 -0.53% 1.21% 0 0 0 0 0 0
2021-11-05 11.26 -0.44% 2.14% 0 0 0 0 0 0
2021-11-04 11.31 0.98% 2.33% 0 0 0 0 0 0
2021-11-03 11.20 2.10% 3.17% 0 0 0 0 0 0
2021-11-02 10.97 1.29% 2.61% 0 0 0 0 0 0
2021-11-01 10.83 3.14% 2.14% 0 0 0 0 0 0
2021-10-29 10.50 0.96% 1.08% 0 0 0 0 0 0
2021-10-28 10.40 -4.94% 1.99% 0 0 0 0 0 0
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022