网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉马科技 (600375)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.17 52周最低:6.31

汉马科技(600375) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-14 10.17 -0.88% 1.37% 0 0 0 0 0 0
2022-01-13 10.26 -2.38% 1.14% 0 0 0 0 0 0
2022-01-12 10.51 1.06% 1.87% 0 0 0 0 0 0
2022-01-11 10.40 3.17% 2.40% 0 0 0 0 0 0
2022-01-10 10.08 0.40% 1.13% 0 0 0 0 0 0
2022-01-07 10.04 0.30% 1.26% 0 0 0 0 0 0
2022-01-06 10.01 0.91% 1.19% 0 0 0 0 0 0
2022-01-05 9.92 -1.59% 1.41% 0 0 0 0 0 0
2022-01-04 10.08 -0.40% 1.16% 0 0 0 0 0 0
2021-12-31 10.12 3.37% 2.66% 0 0 0 0 0 0
2021-12-30 9.79 2.51% 1.08% 0 0 0 0 0 0
2021-12-29 9.55 -2.85% 1.34% 0 0 0 0 0 0
2021-12-28 9.83 0.41% 0.87% 0 0 0 0 0 0
2021-12-27 9.79 -2.68% 1.73% 0 0 0 0 0 0
2021-12-24 10.06 -0.20% 3.11% 0 0 0 0 0 0
2021-12-23 10.08 -0.79% 1.23% 0 0 0 0 0 0
2021-12-22 10.16 -1.55% 1.59% 0 0 0 0 0 0
2021-12-20 10.11 -6.39% 3.48% 0 0 0 0 0 0
2021-12-16 10.80 0.09% 2.32% 0 0 0 0 0 0
2021-12-15 10.79 3.95% 3.18% 0 0 0 0 0 0
2021-12-14 10.38 -1.61% 1.60% 0 0 0 0 0 0
2021-12-13 10.55 -0.66% 2.23% 0 0 0 0 0 0
2021-12-10 10.62 2.61% 2.74% 0 0 0 0 0 0
2021-12-09 10.35 -2.73% 2.37% 0 0 0 0 0 0
2021-12-08 10.64 5.35% 4.31% 0 0 0 0 0 0
2021-12-07 10.10 -3.63% 3.19% 0 0 0 0 0 0
2021-12-06 10.48 -5.33% 3.34% 0 0 0 0 0 0
2021-12-03 11.07 0.18% 2.52% 0 0 0 0 0 0
2021-12-02 11.05 -2.13% 3.69% 0 0 0 0 0 0
2021-12-01 11.29 2.64% 7.97% 0 0 0 0 0 0
2021-11-30 11.00 8.80% 8.33% 0 0 0 0 0 0
2021-11-29 10.11 -0.59% 1.69% 0 0 0 0 0 0
2021-11-26 10.17 2.01% 1.89% 0 0 0 0 0 0
2021-11-25 9.97 -3.02% 2.61% 0 0 0 0 0 0
2021-11-24 10.28 -2.47% 2.38% 0 0 0 0 0 0
2021-11-23 10.54 2.63% 3.47% 0 0 0 0 0 0
2021-11-12 9.77 2.30% 1.98% 0 0 0 0 0 0
2021-11-11 9.55 -0.73% 1.69% 0 0 0 0 0 0
2021-11-10 9.62 0.42% 1.96% 0 0 0 0 0 0
2021-11-09 9.58 2.79% 3.70% 0 0 0 0 0 0
2021-11-08 9.32 2.64% 2.26% 0 0 0 0 0 0
2021-11-05 9.08 -1.94% 1.87% 0 0 0 0 0 0
2021-11-04 9.26 4.63% 3.59% 0 0 0 0 0 0
2021-11-03 8.85 -1.12% 1.39% 0 0 0 0 0 0
2021-11-02 8.95 -2.51% 2.28% 0 0 0 0 0 0
2021-11-01 9.18 0.44% 2.40% 0 0 0 0 0 0
2021-10-29 9.14 7.03% 3.54% 0 0 0 0 0 0
2021-10-28 8.54 -3.83% 1.95% 0 0 0 0 0 0
2021-10-26 8.70 2.47% 3.01% 0 0 0 0 0 0
2021-10-22 8.33 -2.69% 1.24% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022