网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.6 52周最低:5.43

首开股份(600376) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 5.57 -0.36% 0.10% 0 0 0 0 0 0
2021-06-17 5.59 -1.76% 0.18% 0 0 0 0 0 0
2021-06-16 5.69 0.53% 0.13% 0 0 0 0 0 0
2021-06-15 5.66 -0.88% 0.14% 0 0 0 0 0 0
2021-06-11 5.71 0.18% 0.16% 0 0 0 0 0 0
2021-06-10 5.70 -0.52% 0.13% 0 0 0 0 0 0
2021-06-09 5.73 0.35% 0.14% 0 0 0 0 0 0
2021-06-08 5.71 0.35% 0.12% 0 0 0 0 0 0
2021-06-07 5.69 -0.52% 0.13% 0 0 0 0 0 0
2021-06-04 5.72 -0.17% 0.12% 0 0 0 0 0 0
2021-06-03 5.73 0.53% 0.18% 0 0 0 0 0 0
2021-06-02 5.70 0.71% 0.18% 0 0 0 0 0 0
2021-06-01 5.66 -0.53% 0.14% 0 0 0 0 0 0
2021-05-31 5.69 -0.70% 0.15% 0 0 0 0 0 0
2021-05-28 5.73 0.17% 0.12% 0 0 0 0 0 0
2021-05-26 5.72 1.24% 0.20% 0 0 0 0 0 0
2021-05-24 5.65 0.53% 0.18% 0 0 0 0 0 0
2021-05-21 5.62 -0.18% 0.12% 0 0 0 0 0 0
2021-05-20 5.63 0.36% 0.19% 0 0 0 0 0 0
2021-05-19 5.61 -0.88% 0.17% 0 0 0 0 0 0
2021-05-18 5.66 0.71% 0.21% 0 0 0 0 0 0
2021-05-13 5.62 0.72% 0.26% 0 0 0 0 0 0
2021-05-12 5.58 0.54% 0.23% 0 0 0 0 0 0
2021-05-11 5.55 1.83% 0.27% 0 0 0 0 0 0
2021-05-10 5.45 -0.37% 0.29% 0 0 0 0 0 0
2021-05-07 5.47 -0.36% 0.37% 0 0 0 0 0 0
2021-05-06 5.49 -1.79% 0.62% 0 0 0 0 0 0
2021-04-30 5.59 -9.55% 1.08% 0 0 0 0 0 0
2021-04-28 6.25 1.79% 0.34% 0 0 0 0 0 0
2021-04-22 6.19 -1.90% 0.39% 0 0 0 0 0 0
2021-04-21 6.31 2.10% 0.70% 0 0 0 0 0 0
2021-04-19 6.05 2.02% 1.57% 0 0 0 0 0 0
2021-04-16 5.93 2.24% 0.32% 0 0 0 0 0 0
2021-04-15 5.80 0.52% 0.15% 0 0 0 0 0 0
2021-04-14 5.77 -0.86% 0.19% 0 0 0 0 0 0
2021-04-13 5.82 -0.17% 0.15% 0 0 0 0 0 0
2021-04-12 5.83 1.04% 0.21% 0 0 0 0 0 0
2021-04-09 5.77 0.17% 0.11% 0 0 0 0 0 0
2021-04-08 5.76 -0.35% 0.15% 0 0 0 0 0 0
2021-04-06 5.78 -1.03% 0.16% 0 0 0 0 0 0
2021-04-02 5.84 1.21% 0.19% 0 0 0 0 0 0
2021-04-01 5.77 -0.52% 0.11% 0 0 0 0 0 0
2021-03-30 5.77 -0.52% 0.12% 0 0 0 0 0 0
2021-03-29 5.80 -0.68% 0.23% 0 0 0 0 0 0
2021-03-22 5.87 -0.34% 0.18% 0 0 0 0 0 0
2021-03-19 5.89 0.68% 0.22% 614 251 363 0 0 0
2021-03-18 5.85 0.34% 0.30% 138 54 84 0 0 0
2021-03-17 5.83 -0.17% 0.25% 277 261 16 0 0 0
2021-03-16 5.84 1.39% 0.34% 886 224 662 110 0 110
2021-03-15 5.76 1.77% 0.34% 411 327 84 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021