网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.6 52周最低:5.43

首开股份(600376) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-03-21 4.94 4.66% 3.28% 20,798 14,804 5,994 12,647 7,792 4,855
2014-03-20 4.72 2.61% 2.95% 15,854 15,144 710 9,280 7,815 1,464
2014-03-19 4.60 2.91% 1.13% 6,302 4,999 1,302 2,055 1,127 928
2014-03-18 4.47 -3.87% 1.11% 4,585 6,472 -1,886 1,154 2,345 -1,191
2014-03-17 4.65 5.92% 1.57% 9,125 6,770 2,354 4,360 1,754 2,606
2014-03-14 4.39 -3.73% 1.60% 8,334 7,681 653 3,360 3,490 -130
2014-03-13 4.56 4.11% 2.83% 16,499 11,721 4,778 10,546 5,100 5,446
2014-03-12 4.38 6.05% 2.98% 15,801 12,926 2,875 9,131 6,335 2,797
2014-03-11 4.13 1.72% 0.65% 3,362 2,578 784 593 328 265
2014-03-10 4.06 -2.17% 0.83% 2,729 4,781 -2,052 1,114 1,663 -549
2014-03-07 4.15 -2.58% 1.00% 3,717 5,675 -1,958 1,249 1,907 -659
2014-03-06 4.26 4.16% 1.92% 9,476 8,266 1,209 4,375 1,781 2,594
2014-03-05 4.09 -1.45% 0.54% 1,953 3,035 -1,081 501 996 -495
2014-03-04 4.15 1.22% 0.77% 3,230 3,887 -657 1,448 1,203 245
2014-03-03 4.10 -0.97% 0.71% 2,871 3,677 -806 709 1,010 -300
2014-02-28 4.14 0.98% 0.69% 2,227 4,115 -1,887 265 564 -299
2014-02-27 4.10 -1.91% 0.83% 3,331 4,391 -1,060 772 1,649 -876
2014-02-26 4.18 0.24% 0.68% 2,746 3,552 -807 958 959 -1
2014-02-25 4.17 -1.18% 0.84% 3,506 4,391 -885 740 1,708 -968
2014-02-24 4.22 -7.66% 1.22% 4,703 6,687 -1,984 294 3,400 -3,106
2014-02-21 4.57 -1.72% 0.68% 3,010 3,948 -938 1,050 1,757 -707
2014-02-20 4.65 -0.43% 1.11% 5,447 6,189 -742 2,035 2,047 -12
2014-02-19 4.67 1.30% 0.85% 5,200 3,653 1,547 1,367 973 394
2014-02-18 4.61 -0.22% 0.59% 2,628 3,460 -832 886 720 165
2014-02-17 4.62 0.65% 0.83% 4,764 3,841 924 1,707 1,408 299
2014-02-14 4.59 0.66% 0.45% 2,391 2,177 215 338 578 -240
2014-02-13 4.56 -1.94% 0.75% 2,978 4,468 -1,490 1,129 1,673 -544
2014-02-12 4.65 0.65% 0.73% 3,288 4,303 -1,014 841 1,261 -419
2014-02-11 4.62 0.87% 0.74% 3,651 3,981 -330 859 1,116 -257
2014-02-10 4.58 2.69% 0.72% 4,174 3,191 983 1,543 1,044 499
2014-02-07 4.46 -0.45% 0.33% 1,350 1,892 -542 67 278 -211
2014-01-30 4.48 -1.10% 0.38% 896 2,888 -1,992 70 784 -714
2014-01-29 4.53 -0.66% 0.62% 2,501 3,801 -1,300 495 2,064 -1,568
2014-01-28 4.56 0.22% 0.67% 3,776 3,135 640 1,188 868 320
2014-01-27 4.55 -0.22% 1.25% 5,685 6,960 -1,274 2,181 3,528 -1,347
2014-01-24 4.56 1.33% 1.29% 7,242 6,032 1,209 2,935 2,898 36
2014-01-23 4.50 -1.53% 0.78% 3,419 4,542 -1,123 1,081 1,610 -529
2014-01-22 4.57 4.10% 1.48% 8,312 6,631 1,681 3,845 3,278 567
2014-01-21 4.39 1.15% 0.34% 1,632 1,682 -50 534 74 460
2014-01-20 4.34 0.23% 0.34% 2,003 1,316 688 344 189 155
2014-01-17 4.33 -1.81% 0.37% 1,166 2,424 -1,259 0 653 -653
2014-01-16 4.41 0.46% 0.58% 2,588 2,639 -50 701 1,220 -518
2014-01-15 4.39 -1.57% 0.36% 1,283 2,295 -1,012 60 640 -579
2014-01-14 4.46 1.59% 0.53% 2,619 2,627 -7 567 684 -118
2014-01-13 4.39 -0.45% 0.45% 1,881 2,539 -659 207 525 -317
2014-01-10 4.41 -0.68% 0.53% 2,371 2,873 -502 244 719 -475
2014-01-09 4.44 -1.55% 0.90% 3,902 5,048 -1,147 1,025 2,465 -1,440
2014-01-08 4.51 -1.74% 0.67% 3,440 3,308 131 1,116 1,524 -408
2014-01-07 4.59 -2.34% 0.78% 2,470 5,506 -3,036 225 3,471 -3,245
2014-01-06 4.70 -4.08% 0.50% 2,160 3,125 -965 432 1,041 -609
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021