网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.6 52周最低:5.43

首开股份(600376) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-01-06 4.70 -4.08% 0.50% 2,160 3,125 -965 432 1,041 -609
2014-01-03 4.90 -1.80% 0.24% 962 1,713 -752 0 322 -322
2014-01-02 4.99 -0.80% 0.43% 2,303 2,529 -226 793 655 138
2013-12-31 5.03 2.24% 0.64% 4,554 2,539 2,015 2,565 1,070 1,495
2013-12-30 4.92 0.61% 0.40% 2,530 1,807 723 1,279 484 795
2013-12-27 4.89 4.26% 0.85% 5,908 3,224 2,684 3,596 1,592 2,004
2013-12-26 4.69 -1.47% 0.36% 1,324 2,495 -1,171 128 968 -840
2013-12-25 4.76 0.21% 0.24% 1,273 1,273 -1 183 299 -116
2013-12-23 4.75 -1.25% 0.29% 1,418 1,614 -196 0 305 -305
2013-12-20 4.81 -1.84% 0.35% 1,208 2,601 -1,392 0 284 -284
2013-12-19 4.90 -1.01% 0.29% 838 2,400 -1,562 0 758 -758
2013-12-17 4.95 -1.20% 0.41% 1,563 2,966 -1,403 278 885 -607
2013-12-16 5.01 -1.76% 0.53% 2,037 5,478 -3,441 289 3,463 -3,173
2013-12-12 5.12 -0.58% 0.46% 2,106 3,233 -1,128 294 1,585 -1,292
2013-12-11 5.15 -1.34% 0.67% 2,832 4,897 -2,065 974 2,709 -1,735
2013-12-10 5.22 0.58% 0.49% 2,243 3,434 -1,191 594 1,455 -861
2013-12-09 5.19 -0.57% 0.42% 1,798 3,110 -1,312 388 1,475 -1,087
2013-12-05 5.22 -0.19% 0.57% 2,908 3,794 -885 812 1,252 -440
2013-12-04 5.23 1.95% 1.46% 10,160 8,639 1,521 5,812 4,464 1,349
2013-12-03 5.13 0.59% 1.13% 7,039 5,831 1,208 3,513 3,550 -36
2013-12-02 5.10 -2.49% 0.80% 4,851 4,338 513 1,167 1,511 -344
2013-11-29 5.23 -0.57% 0.49% 2,059 6,346 -4,288 203 3,824 -3,621
2013-11-28 5.26 0.96% 0.86% 11,360 3,553 7,808 7,393 1,410 5,983
2013-11-27 5.21 0.77% 0.61% 4,954 2,184 2,770 1,155 549 606
2013-11-26 5.17 -0.19% 0.42% 1,609 3,272 -1,663 196 1,547 -1,351
2013-11-25 5.18 -0.77% 0.67% 3,177 4,646 -1,469 743 2,254 -1,510
2013-11-22 5.22 -0.95% 0.68% 3,643 4,319 -677 1,703 1,967 -264
2013-11-21 5.27 -1.68% 0.64% 3,872 3,720 152 1,353 1,120 233
2013-11-20 5.36 -0.19% 0.42% 2,158 2,899 -741 572 1,148 -576
2013-11-19 5.37 -0.56% 0.53% 2,443 6,229 -3,787 310 3,813 -3,503
2013-11-18 5.40 2.27% 0.75% 4,915 4,087 829 1,536 1,094 443
2013-11-15 5.28 1.34% 0.72% 3,800 4,699 -898 1,174 1,248 -74
2013-11-14 5.21 -0.38% 0.32% 1,665 2,072 -407 185 189 -3
2013-11-13 5.23 -0.95% 0.29% 1,629 2,232 -604 426 460 -34
2013-11-12 5.28 0.57% 0.32% 1,650 2,160 -510 533 407 125
2013-11-11 5.25 -1.69% 0.47% 2,119 3,371 -1,252 108 1,085 -977
2013-11-08 5.34 -1.84% 0.54% 2,879 3,586 -706 603 1,486 -883
2013-11-07 5.44 0.55% 0.29% 1,879 1,645 234 116 231 -115
2013-11-06 5.41 -1.99% 0.60% 1,156 2,013 -857 332 682 -351
2013-11-05 5.52 -1.25% 0.69% 2,376 3,933 -1,558 215 1,805 -1,591
2013-11-04 5.59 0.18% 0.76% 3,157 3,908 -752 1,356 1,017 339
2013-11-01 5.58 1.45% 0.52% 2,439 2,167 271 259 393 -135
2013-10-31 5.50 1.66% 1.07% 6,071 4,609 1,461 3,473 1,944 1,529
2013-10-30 5.41 0.74% 0.61% 3,939 3,367 572 1,060 938 123
2013-10-29 5.37 -0.19% 0.82% 3,859 5,817 -1,958 703 2,146 -1,443
2013-10-28 5.38 -2.54% 0.68% 2,950 5,277 -2,327 312 1,770 -1,458
2013-10-25 5.52 -4.99% 1.72% 8,662 12,716 -4,054 2,472 4,858 -2,386
2013-10-24 5.81 6.22% 1.89% 14,929 12,250 2,679 9,382 6,080 3,302
2013-10-23 5.47 -0.73% 0.41% 2,233 3,082 -849 436 501 -65
2013-10-22 5.51 0.18% 0.47% 2,655 3,234 -579 764 1,089 -325
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021