网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.6 52周最低:5.43

首开股份(600376) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-10-18 5.40 -0.18% 0.37% 1,625 2,917 -1,293 249 1,039 -790
2013-10-17 5.41 0.37% 0.32% 1,845 2,087 -242 173 282 -108
2013-10-16 5.39 -3.75% 0.62% 3,055 4,495 -1,440 470 2,087 -1,617
2013-10-15 5.60 -0.36% 0.39% 2,035 2,895 -860 469 1,059 -590
2013-10-14 5.62 -2.43% 0.99% 5,539 6,913 -1,374 1,614 2,791 -1,177
2013-10-11 5.76 1.59% 0.66% 4,541 3,988 552 1,421 1,026 395
2013-10-10 5.67 -1.73% 0.58% 2,973 4,463 -1,490 502 995 -493
2013-10-09 5.77 1.94% 1.20% 8,461 6,858 1,602 4,187 2,571 1,616
2013-10-08 5.66 4.62% 1.10% 8,749 4,879 3,871 2,474 601 1,872
2013-09-30 5.41 1.88% 0.33% 2,146 1,788 359 796 340 457
2013-09-27 5.31 -0.56% 0.57% 3,000 3,836 -836 843 1,052 -209
2013-09-26 5.34 -1.84% 0.62% 2,699 4,809 -2,110 580 830 -250
2013-09-25 5.44 -1.63% 0.68% 3,492 4,929 -1,437 1,150 2,076 -926
2013-09-24 5.53 -2.47% 0.87% 4,469 6,346 -1,877 1,000 2,903 -1,904
2013-09-23 5.67 0.89% 0.71% 3,259 5,708 -2,449 1,240 809 431
2013-09-18 5.62 0.36% 0.48% 2,216 3,763 -1,547 535 450 85
2013-09-17 5.60 -3.28% 0.77% 4,056 5,764 -1,708 959 2,311 -1,352
2013-09-16 5.79 -1.53% 0.61% 3,525 4,425 -900 1,023 1,252 -228
2013-09-13 5.88 -1.51% 0.94% 6,056 6,214 -159 1,831 1,729 101
2013-09-12 5.97 2.05% 1.42% 10,304 8,360 1,943 4,783 3,709 1,074
2013-09-11 5.85 0.34% 1.51% 8,737 10,765 -2,029 3,672 6,345 -2,673
2013-09-10 5.83 1.04% 0.94% 5,746 6,484 -738 1,694 2,302 -608
2013-09-09 5.77 3.78% 1.63% 11,264 9,501 1,763 6,189 3,323 2,866
2013-09-06 5.56 -1.07% 0.70% 2,964 5,793 -2,828 888 2,795 -1,908
2013-09-05 5.62 -0.18% 0.87% 5,447 5,647 -199 2,696 2,033 664
2013-09-04 5.63 -0.35% 0.51% 2,149 4,288 -2,139 464 771 -307
2013-09-03 5.65 3.29% 1.10% 6,939 6,725 213 2,013 1,522 491
2013-09-02 5.47 -2.50% 0.99% 5,455 6,694 -1,240 1,694 2,881 -1,187
2013-08-30 5.61 -0.36% 0.72% 4,032 4,857 -825 579 1,142 -563
2013-08-29 5.63 -0.71% 0.83% 5,191 5,221 -30 1,826 2,512 -685
2013-08-28 5.67 -1.73% 0.65% 3,873 4,315 -441 1,000 1,045 -45
2013-08-26 5.77 1.58% 0.68% 5,387 3,393 1,994 1,369 1,138 231
2013-08-23 5.68 -0.18% 0.38% 2,079 2,745 -666 481 398 83
2013-08-22 5.69 -0.87% 0.34% 1,573 2,816 -1,243 0 765 -765
2013-08-21 5.74 0.17% 0.34% 1,701 2,702 -1,001 377 1,138 -761
2013-08-20 5.73 -2.55% 0.66% 2,569 5,939 -3,370 294 1,513 -1,219
2013-08-19 5.88 0.34% 0.35% 2,221 2,416 -195 285 301 -16
2013-08-16 5.86 -0.68% 1.02% 4,906 8,767 -3,861 1,796 4,046 -2,250
2013-08-15 5.90 -1.67% 0.43% 2,170 3,511 -1,341 329 935 -606
2013-08-14 6.00 1.18% 1.14% 7,690 7,713 -23 2,884 3,687 -803
2013-08-13 5.93 0.17% 0.51% 2,950 3,778 -828 839 1,492 -653
2013-08-12 5.92 2.78% 0.97% 7,596 5,225 2,371 3,845 1,755 2,090
2013-08-09 5.76 0.17% 0.72% 4,289 4,865 -576 1,698 2,070 -372
2013-08-08 5.75 -0.17% 0.46% 2,892 3,013 -121 737 828 -91
2013-08-07 5.76 1.41% 1.20% 8,341 7,156 1,185 4,277 2,477 1,799
2013-08-06 5.68 -1.05% 0.64% 3,566 4,520 -954 637 2,231 -1,594
2013-08-05 5.74 0.35% 0.61% 4,206 3,509 697 1,779 1,320 459
2013-08-02 5.72 1.96% 1.25% 7,130 9,098 -1,968 4,086 4,849 -763
2013-08-01 5.61 2.00% 0.64% 5,028 2,914 2,114 452 254 197
2013-07-31 5.50 3.00% 0.77% 4,604 4,977 -373 2,266 2,145 121
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021