网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.6 52周最低:5.43

首开股份(600376) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-07-30 5.34 0.57% 0.63% 3,661 3,901 -240 1,521 1,003 518
2013-07-29 5.31 -3.63% 0.57% 2,496 4,266 -1,770 171 1,752 -1,581
2013-07-26 5.51 -0.72% 0.23% 1,334 1,521 -188 105 0 105
2013-07-25 5.55 -1.60% 0.50% 2,189 3,976 -1,787 165 1,765 -1,599
2013-07-24 5.64 -1.74% 0.40% 2,001 3,021 -1,020 171 281 -109
2013-07-23 5.74 3.80% 0.97% 7,507 4,884 2,623 4,047 1,481 2,567
2013-07-22 5.53 -0.36% 0.66% 3,542 4,617 -1,076 451 1,791 -1,340
2013-07-19 5.55 -7.35% 0.87% 3,785 7,322 -3,538 652 2,640 -1,989
2013-07-18 5.99 -0.83% 0.95% 8,173 4,612 3,561 5,241 1,504 3,737
2013-07-17 6.04 2.90% 1.45% 9,541 9,588 -48 5,319 4,708 611
2013-07-16 5.87 -1.01% 1.25% 7,826 8,392 -566 2,932 3,430 -498
2013-07-15 5.93 0.34% 0.70% 4,379 4,970 -591 831 1,457 -627
2013-07-12 5.91 -2.96% 0.98% 5,361 7,830 -2,470 1,593 3,074 -1,480
2013-07-11 6.09 4.28% 2.85% 21,626 16,728 4,898 14,183 10,247 3,936
2013-07-10 5.84 3.91% 1.03% 6,157 6,859 -702 2,214 2,178 36
2013-07-09 5.62 -2.77% 0.68% 4,495 4,173 323 1,585 989 595
2013-07-08 5.78 0.52% 1.40% 9,292 8,964 328 3,500 2,352 1,148
2013-07-05 5.75 1.77% 1.19% 7,934 7,458 476 3,960 3,277 683
2013-07-04 5.65 1.62% 1.07% 7,350 6,045 1,305 3,255 1,961 1,293
2013-07-02 5.56 0.54% 0.76% 3,625 5,828 -2,204 812 2,348 -1,536
2013-07-01 5.53 -0.36% 0.69% 4,192 4,328 -136 1,531 899 632
2013-06-28 5.55 4.32% 1.69% 10,973 9,526 1,446 4,707 3,424 1,282
2013-06-27 5.32 1.72% 0.82% 5,274 4,412 863 1,148 1,247 -99
2013-06-26 5.23 -0.38% 0.85% 4,103 5,891 -1,788 957 1,457 -500
2013-06-25 5.25 -1.50% 1.45% 7,665 9,091 -1,427 3,289 3,706 -417
2013-06-24 5.33 -9.51% 1.51% 8,132 10,654 -2,522 3,613 4,374 -762
2013-06-21 5.89 2.26% 1.39% 6,894 10,924 -4,030 2,497 1,597 899
2013-06-20 5.76 -4.16% 1.07% 6,107 7,907 -1,800 1,722 1,716 7
2013-06-19 6.01 3.62% 1.31% 7,909 8,716 -807 3,562 3,250 312
2013-06-18 5.80 0.52% 0.49% 2,990 3,374 -385 593 660 -67
2013-06-17 5.77 -2.70% 0.72% 3,907 5,347 -1,441 622 1,230 -609
2013-06-14 5.93 -0.17% 0.67% 3,840 4,934 -1,094 437 551 -114
2013-06-13 5.94 -4.65% 1.11% 5,884 8,803 -2,919 1,960 4,227 -2,267
2013-06-07 6.23 -3.71% 0.81% 5,425 6,002 -578 1,414 1,948 -534
2013-06-06 6.47 -3.14% 0.95% 5,586 8,456 -2,871 1,217 3,110 -1,893
2013-06-05 6.68 0.60% 0.50% 3,465 3,966 -501 538 1,273 -735
2013-06-04 6.64 -1.48% 0.66% 3,904 5,957 -2,053 600 1,232 -632
2013-06-03 6.74 2.43% 0.94% 8,522 5,500 3,022 4,256 1,868 2,388
2013-05-31 6.58 -2.08% 0.76% 4,133 7,043 -2,910 949 2,408 -1,459
2013-05-30 6.72 -1.03% 1.32% 7,910 11,883 -3,974 2,753 7,867 -5,114
2013-05-29 6.79 0.15% 2.31% 20,532 14,541 5,990 10,835 8,203 2,632
2013-05-28 6.78 4.31% 1.85% 15,419 11,871 3,549 8,516 5,870 2,645
2013-05-27 6.50 -1.96% 1.22% 7,829 9,833 -2,004 1,774 4,943 -3,169
2013-05-24 6.63 -1.04% 1.06% 6,915 8,868 -1,953 2,145 3,411 -1,266
2013-05-23 6.70 -0.45% 1.37% 9,400 11,145 -1,744 3,740 5,586 -1,845
2013-05-22 6.73 0.75% 1.34% 11,051 9,207 1,843 4,036 3,858 178
2013-05-21 6.68 -1.33% 1.57% 12,167 11,216 951 5,393 5,950 -557
2013-05-20 6.77 1.04% 1.72% 13,571 12,418 1,153 4,868 6,038 -1,170
2013-05-17 10.29 1.58% 2.01% 17,489 13,087 4,403 7,724 6,747 978
2013-05-16 10.13 3.37% 1.40% 11,600 9,149 2,450 5,413 3,423 1,991
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021