网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.6 52周最低:5.43

首开股份(600376) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-05-15 9.80 0.72% 0.42% 2,724 3,379 -656 546 1,076 -530
2013-05-14 9.73 -0.61% 0.74% 4,129 6,624 -2,494 1,054 2,299 -1,245
2013-05-13 9.79 0.82% 0.63% 4,760 4,358 402 1,219 1,274 -56
2013-05-10 9.71 0.73% 0.35% 2,859 2,166 693 924 232 692
2013-05-09 9.64 -1.33% 0.71% 4,130 6,018 -1,887 1,083 2,788 -1,705
2013-05-08 9.77 -0.71% 0.71% 4,898 5,504 -606 1,456 1,737 -280
2013-05-07 9.84 1.44% 0.72% 5,529 5,030 500 2,624 1,313 1,311
2013-05-06 9.70 1.04% 0.65% 4,383 4,878 -495 1,331 1,666 -335
2013-05-03 9.60 1.37% 0.67% 4,873 4,719 154 1,450 1,089 361
2013-05-02 9.47 1.72% 0.36% 2,438 2,616 -177 486 134 351
2013-04-26 9.31 -0.75% 0.47% 2,721 3,776 -1,055 301 288 12
2013-04-25 9.38 -1.99% 0.62% 3,733 5,006 -1,273 322 533 -211
2013-04-24 9.57 1.92% 0.55% 3,843 3,904 -61 228 854 -627
2013-04-23 9.39 -5.34% 1.13% 5,485 10,622 -5,136 938 4,490 -3,552
2013-04-22 9.92 -2.65% 1.23% 9,142 9,114 27 2,886 4,328 -1,443
2013-04-19 10.19 1.19% 1.75% 16,073 10,444 5,628 8,755 4,581 4,174
2013-04-18 10.07 -0.59% 0.81% 5,833 6,230 -396 1,436 1,946 -510
2013-04-17 10.13 -1.17% 0.91% 5,496 8,201 -2,705 1,078 2,488 -1,409
2013-04-16 10.25 4.70% 2.26% 19,325 14,296 5,029 11,333 6,126 5,207
2013-04-15 9.79 1.45% 1.39% 10,877 9,165 1,712 3,546 3,053 493
2013-04-12 9.65 1.58% 0.95% 6,526 7,063 -537 1,924 1,250 675
2013-04-11 9.50 -0.21% 0.73% 4,411 5,948 -1,537 1,627 2,336 -709
2013-04-09 9.52 2.48% 0.85% 6,901 5,171 1,731 2,985 1,203 1,782
2013-04-08 9.29 -2.62% 1.56% 9,318 11,848 -2,530 4,531 4,971 -440
2013-04-03 9.54 -2.15% 0.74% 4,476 6,084 -1,608 996 1,276 -280
2013-04-02 9.75 0.41% 0.73% 4,927 5,701 -774 1,130 1,260 -130
2013-04-01 9.71 1.89% 1.02% 7,895 6,729 1,166 4,003 2,706 1,298
2013-03-29 9.53 -0.21% 0.38% 2,560 2,734 -175 530 478 52
2013-03-28 9.55 -4.02% 0.73% 4,934 5,479 -545 1,295 1,585 -290
2013-03-27 9.95 0.10% 0.81% 5,281 6,724 -1,444 1,855 1,959 -104
2013-03-26 9.94 -0.60% 0.93% 6,154 7,389 -1,235 2,024 3,208 -1,184
2013-03-25 10.00 0.60% 0.92% 6,154 7,175 -1,021 2,484 2,273 211
2013-03-22 9.94 0.10% 0.70% 5,286 4,944 342 1,429 1,233 196
2013-03-21 9.93 -2.07% 1.14% 7,523 9,338 -1,815 2,091 4,527 -2,435
2013-03-20 10.14 2.11% 1.50% 11,766 10,573 1,193 5,610 3,271 2,338
2013-03-19 9.93 3.01% 1.09% 9,122 6,722 2,400 3,047 1,586 1,461
2013-03-18 9.64 1.15% 0.39% 2,902 2,654 248 279 465 -186
2013-03-15 9.53 -0.94% 0.61% 4,409 4,257 152 1,292 793 499
2013-03-14 9.62 0.31% 0.35% 1,899 3,116 -1,217 305 599 -294
2013-03-13 9.59 -1.54% 0.56% 3,625 4,421 -796 634 802 -168
2013-03-12 9.74 -0.92% 0.68% 5,226 4,795 431 1,454 1,169 285
2013-03-11 9.83 0.72% 0.53% 4,265 3,550 715 1,521 675 846
2013-03-08 9.76 -0.61% 0.55% 3,375 4,503 -1,127 541 962 -421
2013-03-07 9.82 1.13% 1.04% 7,271 7,868 -597 3,265 2,074 1,192
2013-03-06 9.71 -0.21% 1.21% 7,969 9,601 -1,631 3,357 3,692 -335
2013-03-05 9.73 0.52% 2.05% 14,046 14,747 -701 6,200 7,235 -1,035
2013-03-04 9.68 -10.04% 2.24% 16,044 15,716 327 10,048 13,049 -3,002
2013-03-01 10.76 -1.47% 0.99% 6,724 9,044 -2,320 1,674 3,075 -1,400
2013-02-28 10.92 4.30% 1.97% 18,312 13,326 4,986 10,279 6,008 4,270
2013-02-27 10.47 1.75% 1.16% 9,804 8,240 1,565 3,585 2,969 616
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021