网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.6 52周最低:5.43

首开股份(600376) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-02-27 10.47 1.75% 1.16% 9,804 8,240 1,565 3,585 2,969 616
2013-02-26 10.29 -2.46% 1.11% 7,631 9,794 -2,163 3,556 3,413 143
2013-02-25 10.55 -2.31% 1.91% 15,351 14,589 762 5,610 7,486 -1,876
2013-02-22 10.80 0.65% 0.95% 7,836 7,510 326 3,451 3,264 186
2013-02-21 10.73 -1.74% 1.22% 8,965 10,354 -1,389 2,033 3,971 -1,938
2013-02-20 10.92 0.74% 1.23% 10,063 9,768 295 4,020 4,460 -441
2013-02-19 10.84 -4.49% 1.93% 15,829 15,358 470 8,219 10,678 -2,458
2013-02-18 11.35 -0.96% 1.19% 7,416 9,231 -1,815 1,978 4,624 -2,646
2013-02-08 11.46 0.26% 0.91% 7,605 7,918 -313 3,220 3,546 -325
2013-02-07 11.43 1.51% 1.22% 9,657 10,730 -1,072 4,128 4,388 -260
2013-02-06 11.26 -3.51% 1.68% 13,028 15,219 -2,192 6,092 7,641 -1,548
2013-02-05 11.67 2.37% 1.88% 19,035 13,121 5,914 7,398 6,239 1,159
2013-02-04 11.40 0.80% 2.12% 18,755 17,070 1,685 11,136 10,335 801
2013-02-01 11.31 -0.09% 1.91% 16,155 14,897 1,258 8,927 9,054 -127
2013-01-31 11.32 -6.52% 2.59% 18,114 25,503 -7,388 7,838 17,439 -9,601
2013-01-30 12.11 1.76% 1.54% 13,179 13,698 -519 6,201 8,203 -2,002
2013-01-29 11.90 -0.34% 1.64% 13,502 15,586 -2,085 6,133 7,201 -1,069
2013-01-28 11.94 4.01% 1.63% 15,646 12,491 3,155 8,551 5,832 2,719
2013-01-25 11.48 -0.86% 1.12% 8,907 9,818 -911 3,366 5,223 -1,858
2013-01-24 11.58 -0.43% 2.45% 20,876 21,486 -610 11,775 13,536 -1,762
2013-01-23 11.63 -3.24% 2.31% 19,058 20,821 -1,763 9,681 13,846 -4,165
2013-01-22 12.02 -2.67% 1.86% 11,958 16,539 -4,581 6,013 8,992 -2,979
2013-01-21 12.35 -3.52% 2.15% 17,128 22,401 -5,273 8,518 14,003 -5,486
2013-01-18 12.80 3.23% 1.45% 14,976 12,136 2,840 7,231 6,662 569
2013-01-16 12.40 -2.75% 1.44% 11,999 14,419 -2,420 7,578 9,229 -1,651
2013-01-15 12.75 -1.09% 1.30% 11,858 12,727 -869 6,203 6,567 -364
2013-01-14 12.89 5.22% 1.86% 22,053 12,820 9,233 15,940 7,733 8,207
2013-01-11 12.25 -5.04% 1.30% 9,652 13,689 -4,037 3,887 7,978 -4,091
2013-01-10 12.90 1.34% 1.44% 14,019 13,549 470 6,596 7,225 -629
2013-01-09 12.73 -0.24% 1.17% 8,855 12,994 -4,138 3,906 6,504 -2,598
2013-01-08 12.76 -1.85% 1.28% 11,090 12,959 -1,869 6,081 6,968 -887
2013-01-07 13.00 -1.44% 0.93% 7,922 8,689 -768 4,057 4,323 -266
2013-01-04 13.19 0.53% 1.33% 11,593 13,780 -2,187 6,843 7,379 -536
2012-12-31 13.12 4.29% 1.47% 15,287 12,842 2,445 10,326 8,085 2,241
2012-12-28 12.58 6.25% 1.40% 17,543 7,976 9,567 10,250 3,504 6,746
2012-12-27 11.84 -0.42% 0.97% 8,775 8,316 459 4,203 3,744 459
2012-12-26 11.89 1.80% 1.96% 15,775 18,435 -2,660 8,425 11,133 -2,708
2012-12-25 11.68 5.42% 2.00% 17,378 16,739 639 9,743 8,747 997
2012-12-24 11.08 0.27% 0.85% 6,142 7,842 -1,700 1,846 3,017 -1,171
2012-12-21 11.05 -0.36% 1.45% 10,299 13,527 -3,228 5,550 7,111 -1,561
2012-12-20 11.09 2.02% 1.60% 14,168 11,817 2,350 7,000 6,929 72
2012-12-19 10.87 -1.00% 2.01% 16,925 14,898 2,028 8,752 8,711 41
2012-12-18 10.98 -3.77% 1.80% 13,033 16,483 -3,450 6,420 10,379 -3,960
2012-12-17 11.41 -1.72% 1.56% 13,338 13,403 -65 7,913 7,322 592
2012-12-14 11.61 5.26% 1.76% 18,087 11,541 6,546 11,495 6,172 5,323
2012-12-13 11.03 -0.72% 0.79% 5,952 6,898 -946 2,195 1,361 834
2012-12-12 11.11 0.09% 0.49% 3,896 4,176 -280 1,151 1,786 -635
2012-12-11 11.10 -0.89% 0.57% 4,284 5,058 -774 1,007 1,157 -149
2012-12-10 11.20 3.32% 1.63% 11,081 14,944 -3,863 5,222 7,389 -2,167
2012-12-07 10.84 -0.28% 1.28% 8,504 11,965 -3,462 3,970 5,697 -1,727
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021